Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0432 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0910 0.0910 0.0910 0 +0.01(+15.19%)
Dec 23, 2016 0.0790 0.0790 0.0790 0 +0.01(+19.52%)
Dec 20, 2016 0.0661 0.0661 0.0661 0 -0.01(-17.37%)
Dec 06, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2016 0.0800 0.0800 0.0800 0 -0.00(-4.08%)
Oct 26, 2016 0.0834 0.0834 0.0834 0 +0.01(+8.31%)
Oct 25, 2016 0.0770 0.0770 0.0770 0.0770 30,000 -0.01(-11.90%)
Oct 21, 2016 0.0874 0.0874 0.0874 0 -0.01(-13.55%)
Oct 19, 2016 0.1011 0.1011 0.1011 0 +0.00(+1.10%)
Oct 18, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-25.37%)
Oct 07, 2016 0.1340 0.1340 0.1340 0 -0.04(-20.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.