Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.1024 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 0.1661 0.1661 0.1661 0 +0.00(+1.16%)
Dec 27, 2021 0.1642 0.1642 0.1642 0.1642 1,000 +0.01(+4.25%)
Dec 21, 2021 0.1575 0.1575 0.1575 0 -0.00(-2.05%)
Dec 13, 2021 0.1608 0.1608 0.1608 0 +0.00(+2.81%)
Dec 03, 2021 0.1564 0.1564 0.1564 0 +0.01(+5.60%)
Nov 19, 2021 0.1481 0.1481 0.1481 0 -0.01(-5.43%)
Nov 18, 2021 0.1518 0.1566 0.1518 0.1566 2,124 -0.00(-2.25%)
Nov 17, 2021 0.1553 0.1602 0.1553 0.1602 11,500 +0.01(+5.26%)
Nov 03, 2021 0.1522 0.1522 0.1522 0 -0.00(-2.93%)
Nov 02, 2021 0.1568 0.1568 0.1568 0.1568 1,500 +0.00(+0.97%)
Oct 29, 2021 0.1601 0.1553 0.1553 0.1553 0 -0.00(-3.06%)
Oct 28, 2021 0.1602 0.1602 0.1550 0.1602 15,000 -0.00(-2.91%)
Oct 25, 2021 0.1650 0.1650 0.1650 0 -0.00(-0.24%)
Oct 22, 2021 0.1619 0.1654 0.1619 0.1654 18,500 -0.00(-1.55%)
Oct 21, 2021 0.1664 0.1680 0.1590 0.1680 91,684 +0.01(+6.33%)
Oct 19, 2021 0.1580 0.1580 0.1580 0 +0.00(+0.06%)
Oct 18, 2021 0.1579 0.1579 0.1579 0.1579 6,000 +0.02(+10.96%)
Oct 14, 2021 0.1423 0.1423 0.1423 0 -0.01(-9.07%)
Oct 13, 2021 0.1565 0.1565 0.1469 0.1565 1,365 -0.00(-0.19%)
Oct 12, 2021 0.1568 0.1568 0.1568 0.1568 650 +0.01(+6.88%)
Oct 11, 2021 0.1472 0.1515 0.1467 0.1467 8,949 -0.01(-4.62%)
Oct 07, 2021 0.1538 0.1538 0.1538 0 -0.01(-3.27%)
Oct 06, 2021 0.1542 0.1590 0.1542 0.1590 5,999 +0.00(+2.58%)
Oct 05, 2021 0.1579 0.1579 0.1550 0.1550 4,150 +0.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.