Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.100 7.250 7.100 7.250 1,096 +0.18(+2.55%)
Dec 28, 2012 7.120 7.120 7.070 7.070 300 -0.05(-0.70%)
Dec 26, 2012 7.120 7.120 7.120 7.120 0 +0.34(+5.01%)
Dec 24, 2012 6.830 6.830 6.780 6.780 499 +0.11(+1.65%)
Dec 21, 2012 6.720 6.810 6.650 6.670 6,398 -0.18(-2.63%)
Dec 18, 2012 6.850 6.850 6.850 0 +0.33(+5.06%)
Dec 17, 2012 6.505 6.520 6.480 6.520 3,226 +0.02(+0.31%)
Dec 14, 2012 6.525 6.525 6.500 6.500 329 -0.08(-1.22%)
Dec 13, 2012 6.581 6.605 6.580 6.580 1,487 -0.13(-1.94%)
Dec 12, 2012 6.810 6.860 6.710 6.710 333 -0.14(-2.04%)
Dec 07, 2012 6.850 6.850 6.850 0 -0.03(-0.44%)
Dec 06, 2012 6.880 6.880 6.880 6.880 771 -0.12(-1.71%)
Dec 05, 2012 7.040 7.050 6.940 7.000 13,469 +0.12(+1.74%)
Dec 04, 2012 6.920 6.920 6.850 6.880 7,776 +0.03(+0.44%)
Nov 30, 2012 6.850 6.850 6.850 6.850 6,265 +0.00(+0.00%)
Nov 28, 2012 6.850 6.850 6.850 0 -0.18(-2.56%)
Nov 27, 2012 7.100 7.100 7.030 7.030 253 +0.02(+0.29%)
Nov 26, 2012 7.010 7.010 7.010 7.010 100 +0.01(+0.14%)
Nov 24, 2012 6.910 7.000 6.910 7.000 1,763 +0.00(+0.00%)
Nov 23, 2012 6.910 7.000 6.910 7.000 1,763 +0.25(+3.70%)
Nov 21, 2012 6.750 6.750 6.750 6.750 100 -0.46(-6.38%)
Nov 20, 2012 6.900 7.210 6.860 7.210 3,436 +0.34(+4.95%)
Nov 19, 2012 6.870 6.870 6.870 6.870 341 +0.01(+0.15%)
Nov 15, 2012 6.860 6.860 6.860 0 -0.06(-0.87%)
Nov 14, 2012 6.920 6.920 6.920 6.920 400 +0.20(+2.98%)
Nov 13, 2012 6.670 6.720 6.670 6.720 1,043 -0.33(-4.68%)
Nov 09, 2012 7.050 7.050 7.050 7.050 0 -0.39(-5.24%)
Nov 08, 2012 7.440 7.440 7.440 7.440 500 -0.08(-1.06%)
Nov 07, 2012 7.370 7.520 7.370 7.520 801 -0.07(-0.92%)
Nov 01, 2012 7.590 7.590 7.590 0 +0.26(+3.55%)
Oct 31, 2012 7.435 7.435 7.330 7.330 781 +0.18(+2.52%)
Oct 26, 2012 7.150 7.150 7.150 0 +0.11(+1.56%)
Oct 22, 2012 7.040 7.040 7.040 0 +0.07(+1.00%)
Oct 19, 2012 7.160 7.160 6.970 6.970 765 -0.24(-3.33%)
Oct 16, 2012 7.210 7.210 7.210 7.210 0 +0.18(+2.56%)
Oct 15, 2012 7.055 7.055 7.030 7.030 431 +0.21(+3.08%)
Oct 12, 2012 6.720 6.820 6.720 6.820 1,052 +0.22(+3.33%)
Oct 11, 2012 6.600 6.600 6.600 6.600 500 +0.04(+0.61%)
Oct 08, 2012 6.560 6.560 6.560 0 -0.05(-0.76%)
Oct 04, 2012 6.610 6.610 6.610 6.610 0 +0.02(+0.30%)
Oct 03, 2012 6.590 6.590 6.590 6.590 511 +0.24(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.