Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.40 17.40 17.40 0 -0.40(-2.25%)
Dec 29, 2015 17.80 17.80 17.80 165 +0.35(+2.01%)
Dec 28, 2015 17.66 17.66 17.45 17.45 933 -0.30(-1.67%)
Dec 23, 2015 17.75 17.75 17.75 0 +0.35(+1.99%)
Dec 22, 2015 17.41 17.41 17.40 17.40 1,892 -0.22(-1.25%)
Dec 21, 2015 17.61 17.62 17.61 17.62 344 +0.30(+1.72%)
Dec 18, 2015 17.26 17.32 17.26 17.32 325 -0.08(-0.44%)
Dec 17, 2015 17.39 17.40 17.39 17.40 828 -0.16(-0.91%)
Dec 16, 2015 17.30 17.56 17.19 17.56 9,794 +0.31(+1.83%)
Dec 15, 2015 17.25 17.25 17.25 17.25 425 +0.41(+2.40%)
Dec 14, 2015 16.84 16.84 16.84 16.84 1,101 -0.46(-2.66%)
Dec 11, 2015 17.30 17.30 17.30 17.30 153 -0.18(-1.06%)
Dec 10, 2015 17.48 17.48 17.48 17.48 213 +0.09(+0.49%)
Dec 09, 2015 17.40 17.40 17.40 17.40 200 -0.36(-2.03%)
Dec 07, 2015 17.76 17.76 17.76 65 -0.04(-0.23%)
Dec 04, 2015 17.61 17.80 17.61 17.80 444 +0.10(+0.58%)
Dec 03, 2015 17.71 17.71 17.70 17.70 520 +0.25(+1.43%)
Dec 02, 2015 17.48 17.48 17.41 17.45 1,605 -0.35(-1.97%)
Dec 01, 2015 17.77 17.80 17.68 17.80 810 -0.01(-0.06%)
Nov 30, 2015 17.69 17.81 17.69 17.81 2,795 +0.61(+3.55%)
Nov 27, 2015 17.20 17.20 17.20 17.20 250 +0.02(+0.15%)
Nov 25, 2015 17.18 17.18 17.18 0 +0.12(+0.68%)
Nov 24, 2015 17.02 17.06 17.02 17.06 366 -0.09(-0.53%)
Nov 20, 2015 17.15 17.15 17.15 17.15 195 +0.07(+0.41%)
Nov 18, 2015 17.08 17.08 17.08 0 +0.11(+0.67%)
Nov 17, 2015 16.97 16.97 16.97 16.97 347 +0.06(+0.36%)
Nov 12, 2015 16.91 16.91 16.91 90 -0.02(-0.09%)
Nov 11, 2015 16.99 17.04 16.92 16.92 15,765 -0.62(-3.53%)
Nov 06, 2015 17.54 17.54 17.54 75 -0.06(-0.34%)
Nov 03, 2015 17.60 17.60 17.60 0 -0.26(-1.46%)
Nov 02, 2015 17.93 17.93 17.86 17.86 356 +0.39(+2.26%)
Oct 29, 2015 17.46 17.46 17.46 120 -0.05(-0.26%)
Oct 28, 2015 17.47 17.51 17.47 17.51 700 -0.07(-0.40%)
Oct 27, 2015 17.44 17.58 17.44 17.58 1,941 +0.38(+2.21%)
Oct 26, 2015 17.20 17.20 17.20 17.20 1,415 -0.66(-3.70%)
Oct 23, 2015 17.98 18.01 17.86 17.86 824 +0.17(+0.96%)
Oct 22, 2015 17.68 17.69 17.68 17.69 310 +0.22(+1.26%)
Oct 21, 2015 17.46 17.47 17.46 17.47 1,275 +0.36(+2.10%)
Oct 20, 2015 17.11 17.11 17.11 17.11 448 +0.11(+0.65%)
Oct 19, 2015 17.00 17.00 17.00 17.00 1,064 +0.08(+0.50%)
Oct 16, 2015 16.92 16.92 16.92 16.92 160 -0.45(-2.61%)
Oct 15, 2015 17.09 17.37 17.09 17.37 1,269 +0.53(+3.14%)
Oct 14, 2015 16.84 16.84 16.84 16.84 242 +0.08(+0.48%)
Oct 13, 2015 16.72 16.76 16.72 16.76 748 -0.13(-0.77%)
Oct 12, 2015 16.89 16.89 16.89 16.89 478 +0.17(+1.04%)
Oct 09, 2015 16.89 16.89 16.70 16.72 1,496 +0.42(+2.55%)
Oct 08, 2015 16.30 16.36 16.30 16.30 436 +0.08(+0.49%)
Oct 07, 2015 16.32 16.32 16.12 16.22 798 +0.46(+2.92%)
Oct 06, 2015 15.64 15.76 15.64 15.76 1,197 +0.67(+4.44%)
Oct 05, 2015 15.09 15.09 15.09 15.09 1,710 +0.06(+0.40%)
Oct 02, 2015 14.74 15.03 14.65 15.03 1,848 +0.13(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.