Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.64 23.87 23.63 23.63 1,400 -0.30(-1.25%)
Dec 30, 2019 24.05 24.23 23.93 23.93 4,622 -0.36(-1.48%)
Dec 27, 2019 24.50 24.50 24.25 24.29 3,600 +0.27(+1.12%)
Dec 26, 2019 24.33 24.37 24.02 24.02 6,196 -0.01(-0.04%)
Dec 24, 2019 23.98 24.16 23.98 24.03 4,500 -0.33(-1.37%)
Dec 23, 2019 24.25 24.50 24.23 24.36 8,497 -0.15(-0.59%)
Dec 20, 2019 24.57 24.73 24.49 24.51 7,700 -0.43(-1.72%)
Dec 19, 2019 24.82 24.94 24.68 24.94 2,435 -0.15(-0.60%)
Dec 18, 2019 24.65 25.09 24.65 25.09 4,885 +0.39(+1.56%)
Dec 17, 2019 24.42 24.80 24.42 24.70 3,822 +0.21(+0.88%)
Dec 16, 2019 24.23 24.54 24.21 24.49 4,405 +0.39(+1.62%)
Dec 13, 2019 24.44 24.47 24.10 24.10 6,000 +0.36(+1.52%)
Dec 12, 2019 23.84 23.94 23.57 23.74 7,142 +0.63(+2.73%)
Dec 11, 2019 23.26 23.28 23.03 23.11 8,043 -0.09(-0.41%)
Dec 10, 2019 23.15 23.34 23.07 23.20 5,181 -0.03(-0.12%)
Dec 09, 2019 23.30 23.40 23.19 23.23 17,603 -0.43(-1.81%)
Dec 06, 2019 23.54 23.86 23.54 23.66 6,300 +0.08(+0.34%)
Dec 05, 2019 23.57 23.66 23.47 23.58 9,627 -0.18(-0.76%)
Dec 04, 2019 23.70 23.89 23.70 23.76 5,945 +0.21(+0.91%)
Dec 03, 2019 23.46 23.56 23.30 23.55 7,650 -0.26(-1.10%)
Dec 02, 2019 23.93 23.95 23.77 23.81 10,216 -0.46(-1.90%)
Nov 29, 2019 24.25 24.27 24.06 24.27 2,700 -0.42(-1.70%)
Nov 27, 2019 24.63 24.74 24.63 24.69 48,700 +0.13(+0.53%)
Nov 26, 2019 24.46 24.62 24.38 24.56 6,016 -0.18(-0.73%)
Nov 25, 2019 24.80 24.80 24.60 24.74 4,078 -0.20(-0.81%)
Nov 22, 2019 25.00 25.07 24.85 24.94 19,700 +0.24(+0.98%)
Nov 21, 2019 25.10 25.10 24.67 24.70 6,969 +0.34(+1.40%)
Nov 20, 2019 24.90 25.03 24.36 24.36 4,385 -0.78(-3.08%)
Nov 19, 2019 25.34 25.34 25.02 25.14 11,198 -0.30(-1.18%)
Nov 18, 2019 25.43 25.57 25.28 25.43 7,623 -0.72(-2.76%)
Nov 15, 2019 26.28 26.28 26.00 26.16 2,700 +0.06(+0.21%)
Nov 14, 2019 26.13 26.27 26.00 26.10 3,544 +0.06(+0.23%)
Nov 13, 2019 26.21 26.27 26.04 26.04 5,017 -0.36(-1.34%)
Nov 12, 2019 26.88 26.88 26.35 26.39 80,740 -0.05(-0.21%)
Nov 11, 2019 26.48 26.56 26.42 26.45 2,277 +0.04(+0.15%)
Nov 08, 2019 26.53 26.55 26.41 26.41 2,300 -0.08(-0.30%)
Nov 07, 2019 26.66 26.66 26.40 26.49 4,148 -0.16(-0.60%)
Nov 06, 2019 26.71 26.71 26.39 26.65 1,681 -0.38(-1.41%)
Nov 05, 2019 26.90 27.03 26.86 27.03 3,058 +0.16(+0.58%)
Nov 04, 2019 27.27 27.27 26.88 26.88 4,029 +0.80(+3.09%)
Nov 01, 2019 25.97 26.07 25.90 26.07 15,400 +0.73(+2.88%)
Oct 31, 2019 25.60 25.66 25.20 25.34 10,873 -4.09(-13.90%)
Oct 30, 2019 29.04 30.19 28.29 29.43 46,365 +0.15(+0.51%)
Oct 29, 2019 27.77 29.55 27.77 29.28 24,771 +1.54(+5.55%)
Oct 28, 2019 27.74 27.74 27.74 27.74 628 +0.16(+0.58%)
Oct 25, 2019 27.55 27.81 27.47 27.58 1,200 -0.18(-0.63%)
Oct 24, 2019 27.76 27.80 27.71 27.75 2,315 +0.30(+1.11%)
Oct 23, 2019 27.46 27.50 27.45 27.45 3,693 +0.88(+3.31%)
Oct 22, 2019 26.39 26.68 26.39 26.57 5,744 +0.18(+0.68%)
Oct 21, 2019 26.49 26.63 26.38 26.39 8,236 -0.07(-0.26%)
Oct 18, 2019 26.34 26.48 26.34 26.46 11,100 -0.06(-0.23%)
Oct 17, 2019 26.87 26.92 26.23 26.52 7,322 +0.14(+0.53%)
Oct 16, 2019 26.15 26.38 26.15 26.38 13,758 +0.47(+1.81%)
Oct 15, 2019 25.21 25.91 25.21 25.91 1,118 +0.69(+2.73%)
Oct 14, 2019 25.13 25.22 25.13 25.22 1,474 -0.14(-0.54%)
Oct 11, 2019 25.35 25.43 25.26 25.36 3,300 +1.31(+5.45%)
Oct 10, 2019 23.99 24.44 23.97 24.05 4,580 +0.83(+3.57%)
Oct 09, 2019 23.30 23.44 23.22 23.22 1,717 -0.03(-0.11%)
Oct 08, 2019 23.05 23.30 22.99 23.25 2,666 -0.68(-2.86%)
Oct 07, 2019 23.68 23.93 23.68 23.93 2,913 +0.16(+0.67%)
Oct 04, 2019 23.45 23.77 23.45 23.77 3,000 +0.07(+0.32%)
Oct 03, 2019 23.53 23.90 23.47 23.70 2,790 +0.02(+0.11%)
Oct 02, 2019 24.03 24.03 23.67 23.67 6,176 -0.93(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.