Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0304 0.0304 0.0304 0 -0.01(-21.85%)
Dec 30, 2021 0.0201 0.0389 0.0201 0.0389 1,000 +0.00(+0.00%)
Dec 29, 2021 0.0201 0.0390 0.0201 0.0389 8,045 +0.02(+93.53%)
Dec 28, 2021 0.0390 0.0390 0.0200 0.0201 26,200 -0.01(-42.57%)
Dec 27, 2021 0.0201 0.0350 0.0201 0.0350 17,400 +0.00(+0.00%)
Dec 23, 2021 0.0333 0.0390 0.0333 0.0350 7,600 +0.00(+0.00%)
Dec 22, 2021 0.0201 0.0350 0.0201 0.0350 3,500 +0.01(+74.13%)
Dec 21, 2021 0.0201 0.0201 0.0201 0.0201 1,000 -0.01(-42.57%)
Dec 15, 2021 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Dec 14, 2021 0.0181 0.0349 0.0181 0.0200 8,560 -0.01(-42.69%)
Dec 13, 2021 0.0350 0.0350 0.0250 0.0349 27,440 +0.00(+16.33%)
Dec 10, 2021 0.0349 0.0349 0.0200 0.0300 428,884 +0.00(+0.00%)
Dec 09, 2021 0.0228 0.0300 0.0157 0.0300 54,454 +0.01(+87.50%)
Dec 07, 2021 0.0160 0.0160 0.0160 0 -0.01(-30.13%)
Dec 06, 2021 0.0181 0.0229 0.0170 0.0229 203,280 -0.01(-20.49%)
Dec 03, 2021 0.0250 0.0288 0.0200 0.0288 22,610 -0.00(-2.70%)
Dec 02, 2021 0.0199 0.0299 0.0110 0.0296 361,622 +0.01(+48.74%)
Nov 30, 2021 0.0199 0.0199 0.0199 0 +0.00(+5.29%)
Nov 26, 2021 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Nov 24, 2021 0.0199 0.0199 0.0189 0.0189 2,100 +0.00(+0.00%)
Nov 23, 2021 0.0123 0.0189 0.0100 0.0189 73,809 +0.00(+26.00%)
Nov 19, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Nov 16, 2021 0.0199 0.0199 0.0160 0.0199 60,000 +0.01(+53.08%)
Nov 15, 2021 0.0130 0.0130 0.0130 0.0130 2,107 -0.00(-19.25%)
Nov 12, 2021 0.0161 0.0161 0.0161 0.0161 26,708 +0.00(+7.33%)
Nov 04, 2021 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Nov 03, 2021 0.0300 0.0300 0.0181 0.0300 60,000 +0.00(+0.00%)
Nov 02, 2021 0.0241 0.0300 0.0131 0.0300 348,009 +0.01(+35.75%)
Nov 01, 2021 0.0141 0.0241 0.0141 0.0221 201,800 -0.00(-8.68%)
Oct 29, 2021 0.0242 0.0242 0.0242 0.0242 58,000 -0.00(-3.20%)
Oct 28, 2021 0.0250 0.0345 0.0200 0.0250 283,561 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0250 0.0106 0.0250 114,950 +0.00(+9.17%)
Oct 26, 2021 0.0229 0.0229 0.0229 0.0229 11,440 +0.00(+13.93%)
Oct 25, 2021 0.0201 0.0201 0.0201 0.0201 3,000 -0.00(-12.61%)
Oct 21, 2021 0.0230 0.0230 0.0230 0 +0.01(+43.75%)
Oct 20, 2021 0.0140 0.0185 0.0140 0.0160 67,500 +0.01(+60.00%)
Oct 19, 2021 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-40.12%)
Oct 18, 2021 0.0145 0.0189 0.0145 0.0167 35,300 +0.00(+15.17%)
Oct 15, 2021 0.0145 0.0145 0.0130 0.0145 229,750 +0.01(+104.23%)
Oct 13, 2021 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Oct 12, 2021 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+1.43%)
Oct 08, 2021 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 07, 2021 0.0100 0.0100 0.0060 0.0080 218,649 +0.00(+2.56%)
Oct 05, 2021 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Oct 04, 2021 0.0075 0.0100 0.0075 0.0078 50,499 +0.00(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.