Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halitron (OP: HAON )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 29, 2016 0.0011 0.0011 0.0011 0.0011 120,000 +0.00(+5.16%)
Dec 28, 2016 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+4.60%)
Dec 27, 2016 0.0010 0.0010 0.0010 0.0010 121,724 -0.00(-9.09%)
Dec 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 20, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 19, 2016 0.0011 0.0011 0.0011 0.0011 361,092 +0.00(+0.00%)
Dec 16, 2016 0.0011 0.0012 0.0010 0.0011 1,140,000 +0.00(+0.00%)
Dec 15, 2016 0.0012 0.0012 0.0011 0.0011 150,603 +0.00(+10.00%)
Dec 14, 2016 0.0012 0.0012 0.0010 0.0010 250,000 +0.00(+0.00%)
Dec 13, 2016 0.0010 0.0010 0.0010 0.0010 680,000 +0.00(+0.00%)
Dec 09, 2016 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Dec 08, 2016 0.0012 0.0013 0.0012 0.0012 1,123,249 +0.00(+9.09%)
Dec 07, 2016 0.0010 0.0012 0.0010 0.0011 583,158 -0.00(-8.33%)
Dec 06, 2016 0.0011 0.0012 0.0011 0.0012 1,131,000 +0.00(+9.09%)
Dec 05, 2016 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Dec 02, 2016 0.0010 0.0011 0.0010 0.0011 2,806,323 -0.00(-8.33%)
Dec 01, 2016 0.0012 0.0012 0.0011 0.0012 424,875 -0.00(-7.69%)
Nov 30, 2016 0.0012 0.0013 0.0012 0.0013 425,000 -0.00(-7.14%)
Nov 28, 2016 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 25, 2016 0.0012 0.0013 0.0012 0.0013 1,290,702 +0.00(+0.00%)
Nov 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Nov 15, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Nov 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+26.30%)
Nov 09, 2016 0.0013 0.0013 0.0013 0 -0.00(-20.82%)
Nov 08, 2016 0.0015 0.0017 0.0015 0.0017 345,000 +0.00(+54.55%)
Nov 07, 2016 0.0012 0.0012 0.0011 0.0011 350,000 -0.00(-15.38%)
Nov 04, 2016 0.0013 0.0013 0.0011 0.0013 340,358 -0.00(-13.33%)
Nov 03, 2016 0.0013 0.0015 0.0013 0.0015 1,671,205 +0.00(+0.00%)
Nov 02, 2016 0.0015 0.0016 0.0015 0.0015 1,824,910 +0.00(+15.38%)
Nov 01, 2016 0.0012 0.0013 0.0012 0.0013 726,871 +0.00(+8.33%)
Oct 31, 2016 0.0014 0.0014 0.0011 0.0012 1,385,300 -0.00(-11.11%)
Oct 28, 2016 0.0014 0.0014 0.0010 0.0014 3,602,707 -0.00(-15.62%)
Oct 27, 2016 0.0016 0.0016 0.0016 0.0016 887,000 +0.00(+1.27%)
Oct 26, 2016 0.0014 0.0017 0.0014 0.0016 4,758,974 +0.00(+12.86%)
Oct 25, 2016 0.0011 0.0016 0.0011 0.0014 5,371,718 +0.00(+27.27%)
Oct 24, 2016 0.0012 0.0012 0.0010 0.0011 1,881,577 -0.00(-15.38%)
Oct 21, 2016 0.0015 0.0015 0.0011 0.0013 1,268,692 -0.00(-13.33%)
Oct 20, 2016 0.0012 0.0015 0.0012 0.0015 472,700 +0.00(+15.38%)
Oct 19, 2016 0.0014 0.0014 0.0013 0.0013 560,000 -0.00(-18.75%)
Oct 18, 2016 0.0013 0.0016 0.0013 0.0016 265,398 -0.00(-5.88%)
Oct 17, 2016 0.0017 0.0017 0.0017 0.0017 110,000 +0.00(+6.25%)
Oct 14, 2016 0.0014 0.0016 0.0013 0.0016 1,180,494 -0.00(-5.88%)
Oct 13, 2016 0.0015 0.0017 0.0015 0.0017 80,000 +0.00(+13.33%)
Oct 12, 2016 0.0017 0.0017 0.0014 0.0015 548,246 -0.00(-6.25%)
Oct 11, 2016 0.0016 0.0016 0.0016 0.0016 301,000 -0.00(-5.88%)
Oct 10, 2016 0.0016 0.0017 0.0013 0.0017 2,351,021 -0.00(-5.56%)
Oct 07, 2016 0.0015 0.0018 0.0013 0.0018 1,234,767 +0.00(+20.00%)
Oct 06, 2016 0.0015 0.0015 0.0015 0.0015 285,570 +0.00(+0.00%)
Oct 05, 2016 0.0015 0.0015 0.0015 0.0015 481,453 -0.00(-16.67%)
Oct 04, 2016 0.0017 0.0018 0.0016 0.0018 196,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.