Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halitron (OP: HAON )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0002 0.0002 0.0002 56,465,208 +0.00(+100.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0001 56,465,208 -0.00(-50.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0002 145,107,008 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 135,260,576 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 43,847,100 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 89,611,000 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 86,061,440 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 161,146,992 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 112,892,800 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 92,339,984 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 168,433,616 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 445,175,456 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 180,149,920 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 59,877,700 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 123,801,424 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 231,902,448 -0.00(-50.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0002 541,958,976 +0.00(+100.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 192,268,016 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 203,908,688 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 735,579,584 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 2,015,155,968 +0.00(+100.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 199,320,608 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 104,574,880 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 60,213,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 3,101,113 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 11,880,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 203,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 352,100 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 20,100 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 128,084,704 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 828,225 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 9,522,500 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 1,700,199 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 750,100 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 820,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.