Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riviera Resources Inc (OP: RVRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 0.2583 0.2583 0 +0.00(+0.00%)
Dec 22, 2020 0.2669 0.2669 0.2550 0.2570 117,302 -0.00(-1.15%)
Dec 21, 2020 0.2607 0.2631 0.2550 0.2600 16,305 -0.00(-0.12%)
Dec 18, 2020 0.2599 0.2652 0.2585 0.2603 316,700 +0.00(+0.74%)
Dec 17, 2020 0.2585 0.2599 0.2564 0.2584 62,932 +0.00(+1.33%)
Dec 16, 2020 0.2476 0.2599 0.2476 0.2550 338,334 +0.01(+2.00%)
Dec 15, 2020 0.2500 0.2524 0.2469 0.2500 149,722 +0.00(+0.00%)
Dec 14, 2020 0.2424 0.2549 0.2400 0.2500 143,567 +0.01(+4.60%)
Dec 11, 2020 0.2400 0.2400 0.2380 0.2390 326,200 +0.00(+0.00%)
Dec 10, 2020 0.2498 0.2498 0.2368 0.2390 414,746 -0.00(-0.83%)
Dec 09, 2020 0.2392 0.2440 0.2390 0.2410 79,455 +0.00(+0.71%)
Dec 08, 2020 0.2362 0.2450 0.2362 0.2393 320,246 -0.00(-1.93%)
Dec 07, 2020 0.2362 0.2440 0.2362 0.2440 50,674 +0.01(+3.08%)
Dec 04, 2020 0.2498 0.2498 0.2293 0.2367 78,100 -0.00(-1.50%)
Dec 03, 2020 0.2351 0.2410 0.2351 0.2403 13,806 +0.00(+0.97%)
Dec 02, 2020 0.2400 0.2435 0.2351 0.2380 170,436 -0.00(-0.67%)
Dec 01, 2020 0.2368 0.2499 0.2368 0.2396 166,253 +0.00(+1.53%)
Nov 30, 2020 0.2380 0.2420 0.2315 0.2360 481,232 +0.01(+2.61%)
Nov 27, 2020 0.2340 0.2340 0.2300 0.2300 900 +0.00(+0.00%)
Nov 25, 2020 0.2320 0.2380 0.2220 0.2300 244,200 -0.00(-0.86%)
Nov 24, 2020 0.2296 0.2349 0.2290 0.2320 130,354 +0.00(+0.87%)
Nov 23, 2020 0.2326 0.2379 0.2271 0.2300 263,020 -0.01(-2.17%)
Nov 20, 2020 0.2374 0.2374 0.2351 0.2351 6,300 +0.00(+1.07%)
Nov 19, 2020 0.2331 0.2388 0.2326 0.2326 77,969 -0.00(-0.21%)
Nov 18, 2020 0.2365 0.2455 0.2330 0.2331 74,358 -0.02(-6.72%)
Nov 17, 2020 0.2286 0.2580 0.2286 0.2499 123,422 +0.02(+7.25%)
Nov 16, 2020 0.2321 0.2398 0.2200 0.2330 351,399 +0.00(+0.43%)
Nov 13, 2020 0.2300 0.2380 0.2300 0.2320 119,600 -0.00(-2.11%)
Nov 12, 2020 0.2490 0.2500 0.2300 0.2370 491,037 -0.02(-6.69%)
Nov 11, 2020 0.3085 0.3130 0.2520 0.2540 1,174,965 -0.06(-18.06%)
Nov 10, 2020 0.3085 0.3130 0.3075 0.3100 55,300 +0.00(+0.00%)
Nov 09, 2020 0.3120 0.3140 0.3075 0.3100 228,803 +0.00(+0.65%)
Nov 06, 2020 0.3140 0.3140 0.3055 0.3080 52,100 -0.00(-0.65%)
Nov 05, 2020 0.3182 0.3182 0.3075 0.3100 137,534 -0.01(-2.58%)
Nov 04, 2020 0.3124 0.3197 0.3050 0.3182 62,742 +0.01(+4.64%)
Nov 03, 2020 0.3040 0.3062 0.3001 0.3041 235,039 -0.00(-0.30%)
Nov 02, 2020 0.3080 0.3199 0.3040 0.3050 80,400 +0.00(+0.16%)
Oct 30, 2020 0.3000 0.3080 0.3000 0.3045 379,900 -0.00(-0.49%)
Oct 29, 2020 0.3200 0.3499 0.2700 0.3060 1,861,906 -1.34(-81.45%)
Oct 28, 2020 1.600 1.650 1.600 1.650 273,237 +0.00(+0.00%)
Oct 27, 2020 1.640 1.660 1.630 1.650 410,663 +0.01(+0.61%)
Oct 26, 2020 1.630 1.640 1.610 1.640 444,677 +0.01(+0.92%)
Oct 23, 2020 1.610 1.630 1.600 1.625 1,058,900 +0.01(+0.93%)
Oct 22, 2020 1.620 1.620 1.600 1.610 1,276,355 +0.00(+0.00%)
Oct 21, 2020 1.600 1.610 1.590 1.610 687,420 +0.00(+0.00%)
Oct 20, 2020 1.610 1.620 1.590 1.610 1,849,873 +0.00(+0.00%)
Oct 19, 2020 1.570 1.620 1.570 1.610 1,094,183 +0.05(+3.21%)
Oct 16, 2020 1.590 1.590 1.530 1.560 8,256,300 -0.02(-1.27%)
Oct 15, 2020 1.600 1.600 1.540 1.580 13,789,159 +0.04(+2.60%)
Oct 14, 2020 1.610 1.635 1.540 1.540 9,050,316 +0.03(+1.99%)
Oct 13, 2020 1.850 1.900 1.480 1.510 7,520,165 -0.41(-21.35%)
Oct 12, 2020 1.860 1.950 1.860 1.920 90,395 +0.07(+3.78%)
Oct 09, 2020 1.800 1.850 1.800 1.850 109,400 +0.06(+3.35%)
Oct 08, 2020 1.800 1.800 1.775 1.790 23,857 +0.00(+0.00%)
Oct 07, 2020 1.840 1.840 1.780 1.790 31,838 +0.02(+1.13%)
Oct 06, 2020 1.775 1.800 1.760 1.770 32,268 +0.02(+1.43%)
Oct 05, 2020 1.750 1.750 1.700 1.745 265,581 -0.00(-0.29%)
Oct 02, 2020 1.750 1.750 1.740 1.750 107,100 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.