Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.430 1.430 1.260 1.370 57,500 +0.00(+0.00%)
Dec 30, 2019 1.430 1.480 1.060 1.370 50,395 -0.09(-6.16%)
Dec 27, 2019 1.400 1.600 1.320 1.460 39,900 +0.15(+11.45%)
Dec 26, 2019 1.360 1.470 1.190 1.310 42,410 -0.12(-8.39%)
Dec 24, 2019 1.420 1.450 1.190 1.430 63,200 -0.07(-4.41%)
Dec 23, 2019 1.510 1.550 1.310 1.496 23,023 -0.01(-0.93%)
Dec 20, 2019 1.750 1.750 1.300 1.510 151,900 -0.26(-14.69%)
Dec 19, 2019 1.650 2.050 1.640 1.770 124,923 -0.13(-6.84%)
Dec 18, 2019 2.210 2.260 1.900 1.900 61,806 -0.36(-15.93%)
Dec 17, 2019 2.160 2.270 2.100 2.260 23,425 +0.14(+6.60%)
Dec 16, 2019 2.070 2.210 2.010 2.120 56,630 +0.06(+2.91%)
Dec 13, 2019 1.900 2.170 1.800 2.060 68,500 +0.21(+11.35%)
Dec 12, 2019 2.070 2.160 1.780 1.850 155,305 -0.12(-6.12%)
Dec 11, 2019 1.860 1.990 1.840 1.970 76,377 +0.15(+8.27%)
Dec 10, 2019 1.740 2.020 1.600 1.820 102,136 +0.22(+13.75%)
Dec 09, 2019 1.300 1.930 1.300 1.600 151,403 +0.33(+25.49%)
Dec 06, 2019 1.000 1.370 0.8400 1.275 69,400 +0.39(+44.89%)
Dec 05, 2019 0.5550 0.8900 0.5550 0.8800 40,880 +0.32(+58.56%)
Dec 04, 2019 0.6300 0.6500 0.5100 0.5550 59,320 -0.08(-13.28%)
Dec 03, 2019 0.5800 0.7500 0.5700 0.6400 26,905 -0.05(-7.25%)
Dec 02, 2019 0.6500 0.7500 0.6000 0.6900 148,951 +0.04(+6.17%)
Nov 29, 2019 0.5600 0.6499 0.5600 0.6499 3,500 +0.06(+11.09%)
Nov 27, 2019 0.6500 0.6500 0.5850 0.5850 3,400 +0.00(+0.00%)
Nov 26, 2019 0.7500 0.7500 0.5850 0.5850 8,682 -0.06(-8.59%)
Nov 25, 2019 0.6500 0.6500 0.5700 0.6400 2,667 +0.04(+6.67%)
Nov 22, 2019 0.6600 0.6900 0.6000 0.6000 3,700 +0.03(+5.26%)
Nov 21, 2019 0.7689 0.7800 0.5700 0.5700 4,852 -0.06(-9.52%)
Nov 20, 2019 0.7489 0.7489 0.6300 0.6300 8,528 +0.06(+10.53%)
Nov 19, 2019 0.5100 0.7400 0.5100 0.5700 2,340 -0.11(-16.18%)
Nov 18, 2019 0.7489 0.7489 0.6800 0.6800 6,018 -0.06(-7.98%)
Nov 15, 2019 0.7500 0.7500 0.6600 0.7390 3,400 +0.18(+33.15%)
Nov 14, 2019 0.7000 0.7500 0.5550 0.5550 3,270 -0.13(-18.92%)
Nov 13, 2019 0.3500 0.7400 0.3500 0.6845 4,142 +0.03(+5.31%)
Nov 12, 2019 0.7000 0.7053 0.6100 0.6500 20,209 -0.05(-7.14%)
Nov 11, 2019 0.7500 0.7500 0.7000 0.7000 6,500 -0.01(-1.41%)
Nov 08, 2019 0.8400 0.8400 0.7100 0.7100 3,000 -0.09(-11.25%)
Nov 07, 2019 0.7000 0.8500 0.7000 0.8000 4,614 -0.05(-5.88%)
Nov 06, 2019 0.8587 0.8587 0.7500 0.8500 7,712 +0.09(+11.84%)
Nov 05, 2019 0.8488 0.8600 0.7600 0.7600 3,195 +0.01(+1.33%)
Nov 04, 2019 0.7400 0.8500 0.7400 0.7500 21,900 +0.00(+0.00%)
Nov 01, 2019 0.8500 0.8500 0.7000 0.7500 22,800 +0.03(+4.17%)
Oct 31, 2019 0.7200 0.8000 0.7200 0.7200 5,144 +0.00(+0.00%)
Oct 30, 2019 0.7750 0.9000 0.6900 0.7200 80,092 -0.12(-14.29%)
Oct 29, 2019 0.7700 0.8500 0.7700 0.8400 670 +0.10(+13.51%)
Oct 28, 2019 0.7151 0.8000 0.7100 0.7400 22,105 +0.03(+4.23%)
Oct 25, 2019 0.8000 0.8000 0.6800 0.7100 25,200 -0.06(-7.19%)
Oct 24, 2019 0.7650 0.7650 0.7650 0.7650 670 -0.09(-11.05%)
Oct 23, 2019 0.8000 0.8600 0.8000 0.8600 2,591 +0.04(+4.88%)
Oct 22, 2019 0.8700 0.8700 0.8200 0.8200 9,674 +0.07(+9.33%)
Oct 21, 2019 0.9000 0.9000 0.7500 0.7500 3,047 -0.14(-15.73%)
Oct 18, 2019 0.8000 0.8900 0.7600 0.8900 2,500 +0.09(+11.25%)
Oct 17, 2019 0.8000 0.8000 0.8000 0.8000 3,458 +0.00(+0.00%)
Oct 16, 2019 0.8000 0.8000 0.8000 0.8000 200 +0.09(+12.68%)
Oct 15, 2019 0.8000 0.8000 0.7100 0.7100 5,454 -0.13(-15.48%)
Oct 14, 2019 0.9000 0.9000 0.7200 0.8400 5,068 +0.00(+0.00%)
Oct 11, 2019 0.8500 0.9000 0.6510 0.8400 19,600 +0.19(+29.23%)
Oct 10, 2019 0.7500 0.8000 0.6500 0.6500 6,432 -0.13(-16.67%)
Oct 09, 2019 0.8000 0.9000 0.7800 0.7800 4,906 -0.02(-1.92%)
Oct 08, 2019 0.7900 0.8000 0.7000 0.7953 129,845 +0.00(+0.04%)
Oct 07, 2019 0.8400 0.8400 0.7000 0.7950 4,040 +0.15(+22.31%)
Oct 04, 2019 0.7800 0.7800 0.6500 0.6500 1,000 -0.13(-16.67%)
Oct 03, 2019 0.7500 0.8900 0.5800 0.7800 24,685 +0.01(+1.30%)
Oct 02, 2019 0.6100 0.7700 0.6100 0.7700 4,765 +0.17(+28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.