Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0354 -0.0024 (-6.35%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0939 0.0970 0.0916 0.0939 287,264 -0.00(-2.80%)
Dec 29, 2022 0.0942 0.0970 0.0900 0.0966 421,850 +0.00(+2.55%)
Dec 28, 2022 0.0870 0.0942 0.0870 0.0942 113,300 -0.00(-3.78%)
Dec 27, 2022 0.0952 0.1056 0.0952 0.0979 12,004 +0.00(+1.98%)
Dec 23, 2022 0.0860 0.0970 0.0827 0.0960 221,629 +0.01(+7.62%)
Dec 22, 2022 0.0875 0.0892 0.0875 0.0892 251,000 +0.00(+1.48%)
Dec 21, 2022 0.0935 0.0935 0.0859 0.0879 63,913 +0.00(+0.92%)
Dec 20, 2022 0.0894 0.0925 0.0827 0.0871 54,933 -0.00(-1.91%)
Dec 19, 2022 0.0850 0.0925 0.0850 0.0888 135,824 -0.00(-4.72%)
Dec 16, 2022 0.0958 0.0968 0.0932 0.0932 12,305 +0.00(+3.67%)
Dec 15, 2022 0.0897 0.0958 0.0897 0.0899 20,485 -0.00(-4.26%)
Dec 14, 2022 0.0960 0.0971 0.0926 0.0939 34,000 -0.00(-2.09%)
Dec 13, 2022 0.0905 0.0990 0.0899 0.0959 23,200 +0.01(+11.64%)
Dec 12, 2022 0.0750 0.0885 0.0750 0.0859 189,573 +0.01(+10.70%)
Dec 09, 2022 0.0760 0.0776 0.0727 0.0776 179,666 +0.00(+3.05%)
Dec 08, 2022 0.0799 0.0799 0.0753 0.0753 54,200 +0.00(+1.21%)
Dec 07, 2022 0.0734 0.0770 0.0734 0.0744 135,231 +0.00(+3.33%)
Dec 06, 2022 0.0735 0.0750 0.0695 0.0720 61,735 -0.00(-2.96%)
Dec 05, 2022 0.0751 0.0760 0.0703 0.0742 263,910 -0.00(-5.72%)
Dec 02, 2022 0.0750 0.0787 0.0745 0.0787 118,675 -0.00(-0.25%)
Dec 01, 2022 0.0750 0.0798 0.0728 0.0789 162,886 +0.00(+6.19%)
Nov 30, 2022 0.0794 0.0794 0.0723 0.0743 176,534 -0.00(-4.62%)
Nov 29, 2022 0.0820 0.0820 0.0741 0.0779 96,325 -0.01(-8.68%)
Nov 28, 2022 0.0810 0.0862 0.0795 0.0853 66,825 +0.00(+3.39%)
Nov 25, 2022 0.0815 0.0834 0.0800 0.0825 170,619 +0.00(+0.61%)
Nov 23, 2022 0.0840 0.0840 0.0808 0.0820 72,414 -0.00(-0.61%)
Nov 22, 2022 0.0846 0.0875 0.0809 0.0825 69,700 +0.00(+2.36%)
Nov 21, 2022 0.0855 0.0859 0.0806 0.0806 35,092 -0.00(-4.05%)
Nov 18, 2022 0.0823 0.0860 0.0823 0.0840 44,094 -0.01(-7.59%)
Nov 17, 2022 0.0857 0.0909 0.0857 0.0909 56,700 +0.00(+0.00%)
Nov 15, 2022 0.0909 0 +0.00(+1.00%)
Nov 14, 2022 0.0886 0.0906 0.0825 0.0900 104,864 +0.00(+1.58%)
Nov 11, 2022 0.0919 0.0921 0.0858 0.0886 17,100 -0.00(-1.56%)
Nov 10, 2022 0.0793 0.0901 0.0785 0.0900 288,878 +0.01(+7.27%)
Nov 09, 2022 0.0875 0.0875 0.0839 0.0839 14,162 -0.00(-1.18%)
Nov 08, 2022 0.0838 0.0900 0.0820 0.0849 226,350 +0.00(+0.95%)
Nov 07, 2022 0.0850 0.0869 0.0811 0.0841 64,600 +0.00(+0.48%)
Nov 04, 2022 0.0800 0.0843 0.0762 0.0837 155,630 +0.01(+7.31%)
Nov 03, 2022 0.0820 0.0820 0.0700 0.0780 217,565 -0.00(-0.26%)
Nov 02, 2022 0.0806 0.0820 0.0719 0.0782 154,202 -0.00(-4.52%)
Nov 01, 2022 0.0825 0.0900 0.0747 0.0819 368,596 +0.01(+7.76%)
Oct 31, 2022 0.0900 0.0900 0.0760 0.0760 267,390 +0.00(+1.33%)
Oct 28, 2022 0.0747 0.0750 0.0700 0.0750 208,651 +0.00(+0.40%)
Oct 27, 2022 0.0702 0.0780 0.0700 0.0747 351,550 -0.00(-0.27%)
Oct 26, 2022 0.0715 0.0749 0.0681 0.0749 424,112 +0.00(+2.04%)
Oct 25, 2022 0.0767 0.0767 0.0704 0.0734 122,317 +0.00(+4.86%)
Oct 24, 2022 0.0773 0.0776 0.0700 0.0700 261,921 -0.00(-5.41%)
Oct 21, 2022 0.0828 0.0828 0.0718 0.0740 267,635 -0.01(-9.76%)
Oct 20, 2022 0.0825 0.0846 0.0750 0.0820 188,939 -0.00(-2.84%)
Oct 19, 2022 0.0851 0.0851 0.0833 0.0844 39,625 -0.00(-1.40%)
Oct 18, 2022 0.0935 0.0935 0.0829 0.0856 211,385 -0.01(-11.30%)
Oct 17, 2022 0.0945 0.0965 0.0945 0.0965 7,667 +0.00(+2.55%)
Oct 14, 2022 0.0962 0.0962 0.0924 0.0941 17,100 -0.01(-5.90%)
Oct 13, 2022 0.0958 0.1020 0.0910 0.1000 97,452 +0.00(+3.63%)
Oct 11, 2022 0.0965 10,000 -0.00(-0.62%)
Oct 10, 2022 0.1008 0.1008 0.0897 0.0971 95,320 -0.01(-6.09%)
Oct 07, 2022 0.0983 0.1034 0.0983 0.1034 11,000 +0.00(+4.76%)
Oct 06, 2022 0.1045 0.1047 0.0987 0.0987 38,510 -0.00(-3.71%)
Oct 05, 2022 0.1003 0.1025 0.1003 0.1025 8,200 -0.01(-5.96%)
Oct 04, 2022 0.1200 0.1200 0.1051 0.1090 40,800 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.