Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0546 0.0546 0.0487 0.0514 46,800 -0.00(-2.47%)
Dec 28, 2023 0.0546 0.0549 0.0520 0.0527 124,545 -0.00(-2.41%)
Dec 27, 2023 0.0574 0.0592 0.0524 0.0540 386,650 -0.00(-7.85%)
Dec 26, 2023 0.0577 0.0632 0.0560 0.0586 129,150 +0.00(+2.81%)
Dec 22, 2023 0.0549 0.0580 0.0544 0.0570 175,800 -0.00(-0.18%)
Dec 21, 2023 0.0568 0.0609 0.0555 0.0571 157,250 +0.00(+0.53%)
Dec 20, 2023 0.0544 0.0568 0.0520 0.0568 72,300 +0.00(+0.00%)
Dec 19, 2023 0.0525 0.0568 0.0519 0.0568 35,200 +0.00(+7.58%)
Dec 18, 2023 0.0523 0.0550 0.0517 0.0528 56,400 +0.00(+1.73%)
Dec 15, 2023 0.0550 0.0550 0.0490 0.0519 254,000 -0.00(-1.14%)
Dec 14, 2023 0.0500 0.0573 0.0446 0.0525 240,370 +0.01(+18.51%)
Dec 13, 2023 0.0400 0.0443 0.0400 0.0443 200,000 +0.00(+3.26%)
Dec 12, 2023 0.0377 0.0440 0.0377 0.0429 499,999 +0.01(+19.50%)
Dec 11, 2023 0.0365 0.0370 0.0350 0.0359 96,240 +0.00(+12.54%)
Dec 08, 2023 0.0405 0.0405 0.0300 0.0319 269,126 -0.01(-22.00%)
Dec 07, 2023 0.0419 0.0419 0.0386 0.0409 230,011 +0.00(+5.41%)
Dec 06, 2023 0.0368 0.0415 0.0366 0.0388 475,624 +0.00(+7.78%)
Dec 05, 2023 0.0366 0.0380 0.0350 0.0360 932,541 -0.00(-2.17%)
Dec 04, 2023 0.0344 0.0379 0.0291 0.0368 792,109 +0.01(+36.30%)
Dec 01, 2023 0.0276 0.0290 0.0233 0.0270 302,736 -0.00(-1.10%)
Nov 30, 2023 0.0273 0.0273 0.0273 0.0273 2,800 -0.00(-1.80%)
Nov 29, 2023 0.0275 0.0290 0.0248 0.0278 171,580 +0.00(+2.96%)
Nov 28, 2023 0.0250 0.0290 0.0250 0.0270 46,000 -0.00(-3.23%)
Nov 27, 2023 0.0279 0.0279 0.0279 0.0279 2,000 +0.00(+11.60%)
Nov 24, 2023 0.0254 0.0254 0.0250 0.0250 20,000 -0.00(-1.96%)
Nov 22, 2023 0.0255 0.0260 0.0253 0.0255 126,000 -0.00(-1.92%)
Nov 21, 2023 0.0274 0.0274 0.0260 0.0260 70,500 -0.00(-6.81%)
Nov 20, 2023 0.0272 0.0279 0.0272 0.0279 5,611 +0.00(+1.82%)
Nov 17, 2023 0.0257 0.0274 0.0257 0.0274 32,111 +0.00(+5.38%)
Nov 16, 2023 0.0280 0.0295 0.0260 0.0260 36,300 -0.00(-3.70%)
Nov 15, 2023 0.0280 0.0280 0.0260 0.0270 166,375 +0.00(+0.00%)
Nov 14, 2023 0.0275 0.0275 0.0270 0.0270 57,947 -0.00(-1.46%)
Nov 13, 2023 0.0275 0.0275 0.0270 0.0274 50,553 +0.00(+1.48%)
Nov 10, 2023 0.0270 0.0270 0.0260 0.0270 45,800 -0.00(-0.74%)
Nov 09, 2023 0.0280 0.0280 0.0270 0.0272 1,460 +0.00(+1.49%)
Nov 08, 2023 0.0270 0.0270 0.0268 0.0268 1,500 -0.00(-1.47%)
Nov 07, 2023 0.0281 0.0281 0.0272 0.0272 6,805 -0.00(-9.33%)
Nov 06, 2023 0.0294 0.0300 0.0294 0.0300 1,500 +0.00(+4.17%)
Nov 03, 2023 0.0293 0.0300 0.0288 0.0288 28,400 +0.00(+0.00%)
Nov 02, 2023 0.0260 0.0288 0.0260 0.0288 5,250 -0.00(-2.37%)
Nov 01, 2023 0.0295 0.0295 0.0295 0.0295 350 +0.00(+1.72%)
Oct 31, 2023 0.0306 0.0310 0.0290 0.0290 68,250 -0.00(-6.45%)
Oct 30, 2023 0.0310 0.0310 0.0310 0.0310 100 -0.00(-4.62%)
Oct 27, 2023 0.0292 0.0327 0.0285 0.0325 496,049 +0.00(+14.84%)
Oct 26, 2023 0.0300 0.0300 0.0250 0.0283 34,500 -0.00(-5.03%)
Oct 25, 2023 0.0298 0.0298 0.0296 0.0298 89,330 +0.00(+0.00%)
Oct 24, 2023 0.0298 0.0299 0.0298 0.0298 21,400 +0.00(+0.00%)
Oct 23, 2023 0.0298 0.0298 0.0298 0.0298 22,000 +0.00(+0.68%)
Oct 20, 2023 0.0296 0.0296 0.0296 0.0296 5,407 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0296 0.0296 74,526 -0.00(-3.90%)
Oct 18, 2023 0.0296 0.0308 0.0296 0.0308 2,500 -0.00(-0.96%)
Oct 17, 2023 0.0311 0.0311 0.0311 0.0311 2,000 +0.00(+0.00%)
Oct 16, 2023 0.0308 0.0311 0.0308 0.0311 7,500 -0.00(-4.31%)
Oct 13, 2023 0.0309 0.0330 0.0309 0.0325 23,310 +0.00(+14.04%)
Oct 12, 2023 0.0309 0.0313 0.0285 0.0285 12,026 -0.00(-7.77%)
Oct 11, 2023 0.0298 0.0309 0.0270 0.0309 330,100 +0.00(+1.31%)
Oct 09, 2023 0.0305 20 +0.00(+7.02%)
Oct 05, 2023 0.0285 0 -0.00(-3.72%)
Oct 04, 2023 0.0316 0.0316 0.0296 0.0296 33,000 -0.00(-9.76%)
Oct 03, 2023 0.0310 0.0328 0.0296 0.0328 114,445 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.