Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subversive Acq LP (OP: SBVRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.850 9.850 9.850 1,158 -0.04(-0.40%)
Dec 30, 2020 9.970 9.970 9.830 9.890 1,158 -0.08(-0.80%)
Dec 29, 2020 9.840 9.970 9.840 9.970 1,281 +0.21(+2.15%)
Dec 28, 2020 9.840 9.840 9.750 9.760 3,086 -0.08(-0.83%)
Dec 24, 2020 9.840 9.990 9.840 9.842 900 -0.10(-0.99%)
Dec 23, 2020 9.910 9.960 9.844 9.940 2,531 -0.04(-0.40%)
Dec 22, 2020 9.990 10.00 9.875 9.980 2,185 +0.02(+0.20%)
Dec 21, 2020 9.980 9.980 9.940 9.960 1,401 -0.02(-0.20%)
Dec 18, 2020 10.00 10.00 9.970 9.980 1,500 +0.04(+0.40%)
Dec 17, 2020 9.944 9.980 9.840 9.940 1,339 +0.04(+0.40%)
Dec 16, 2020 9.900 9.968 9.895 9.900 4,877 +0.00(+0.00%)
Dec 15, 2020 9.870 9.900 9.850 9.900 2,291 +0.00(+0.00%)
Dec 14, 2020 9.855 9.900 9.850 9.900 3,366 +0.03(+0.25%)
Dec 11, 2020 9.850 9.884 9.850 9.875 2,200 -0.03(-0.30%)
Dec 10, 2020 9.895 9.960 9.850 9.905 2,472 -0.02(-0.20%)
Dec 09, 2020 9.842 9.925 9.840 9.925 10,598 +0.01(+0.05%)
Dec 08, 2020 9.900 9.920 9.830 9.920 11,062 +0.02(+0.20%)
Dec 07, 2020 9.885 9.920 9.870 9.900 4,285 -0.02(-0.20%)
Dec 04, 2020 9.870 9.920 9.855 9.920 3,000 +0.00(+0.00%)
Dec 03, 2020 9.900 9.920 9.840 9.920 7,147 +0.03(+0.30%)
Dec 02, 2020 9.840 9.920 9.840 9.890 4,917 +0.05(+0.51%)
Dec 01, 2020 9.840 9.890 9.840 9.840 7,863 -0.03(-0.30%)
Nov 30, 2020 9.848 10.01 9.750 9.870 29,600 -0.01(-0.09%)
Nov 27, 2020 9.960 9.960 9.850 9.879 4,600 -0.02(-0.16%)
Nov 25, 2020 9.840 9.960 9.840 9.895 5,200 -0.07(-0.65%)
Nov 24, 2020 9.880 9.960 9.831 9.960 3,215 +0.09(+0.91%)
Nov 23, 2020 9.870 9.920 9.840 9.870 12,786 -0.05(-0.50%)
Nov 20, 2020 9.900 9.920 9.870 9.920 4,900 +0.04(+0.40%)
Nov 19, 2020 9.920 9.990 9.840 9.880 8,538 +0.02(+0.16%)
Nov 18, 2020 9.890 9.970 9.860 9.864 5,833 +0.00(+0.05%)
Nov 17, 2020 9.960 9.960 9.860 9.860 1,887 -0.14(-1.40%)
Nov 16, 2020 9.996 10.00 9.844 10.00 14,150 +0.08(+0.81%)
Nov 13, 2020 9.990 9.990 9.860 9.920 1,800 +0.00(+0.00%)
Nov 12, 2020 9.848 10.00 9.848 9.920 5,994 -0.06(-0.65%)
Nov 11, 2020 9.899 10.00 9.840 9.985 4,911 +0.03(+0.33%)
Nov 10, 2020 9.920 10.00 9.900 9.952 12,507 -0.02(-0.18%)
Nov 09, 2020 10.05 10.30 9.832 9.970 27,374 -0.09(-0.89%)
Nov 06, 2020 10.26 10.26 10.01 10.06 5,700 -0.01(-0.10%)
Nov 05, 2020 10.05 10.55 10.02 10.07 45,220 +0.02(+0.20%)
Nov 04, 2020 10.02 10.05 9.980 10.05 6,344 +0.00(+0.00%)
Nov 03, 2020 11.01 11.01 10.01 10.05 12,106 -0.02(-0.20%)
Nov 02, 2020 11.00 12.89 10.04 10.07 17,514 -0.04(-0.40%)
Oct 30, 2020 10.05 10.30 10.05 10.11 5,100 +0.06(+0.65%)
Oct 29, 2020 10.06 10.06 10.00 10.04 7,269 -0.02(-0.15%)
Oct 28, 2020 10.00 10.06 9.890 10.06 17,845 +0.06(+0.60%)
Oct 27, 2020 10.01 10.01 9.991 10.00 7,009 +0.00(+0.00%)
Oct 26, 2020 10.01 10.01 9.990 10.00 15,418 -0.01(-0.08%)
Oct 23, 2020 10.01 10.01 9.990 10.01 16,900 +0.01(+0.08%)
Oct 22, 2020 10.00 10.01 9.998 10.00 11,836 +0.00(+0.04%)
Oct 21, 2020 10.04 10.04 9.970 9.996 50,129 +0.01(+0.06%)
Oct 20, 2020 9.978 10.04 9.945 9.990 26,439 +0.00(+0.00%)
Oct 19, 2020 9.950 10.04 9.880 9.990 54,973 +0.08(+0.76%)
Oct 16, 2020 9.980 9.980 9.915 9.915 1,500 -0.04(-0.35%)
Oct 15, 2020 9.925 9.950 9.925 9.950 7,673 +0.02(+0.25%)
Oct 14, 2020 9.950 9.960 9.925 9.925 8,839 -0.05(-0.55%)
Oct 13, 2020 9.960 9.990 9.950 9.980 17,447 -0.07(-0.70%)
Oct 12, 2020 9.940 10.10 9.940 10.05 6,349 +0.10(+1.01%)
Oct 09, 2020 9.950 10.00 9.950 9.950 1,100 +0.02(+0.20%)
Oct 08, 2020 10.02 10.02 9.930 9.930 12,045 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.