Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Royalty Corp (OP: NOVRF )

1.089 UNCHANGED
Last Price Updated: 3:27 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.330 2.453 2.310 2.320 78,165 -0.04(-1.65%)
Dec 30, 2021 2.350 2.470 2.310 2.359 148,653 -0.05(-2.12%)
Dec 29, 2021 2.660 2.660 2.390 2.410 115,814 -0.11(-4.37%)
Dec 28, 2021 2.510 2.560 2.500 2.520 24,456 +0.00(+0.00%)
Dec 27, 2021 2.450 2.590 2.420 2.520 102,344 +0.11(+4.46%)
Dec 23, 2021 2.400 2.452 2.350 2.413 41,143 +0.01(+0.52%)
Dec 22, 2021 2.480 2.492 2.400 2.400 95,064 -0.08(-3.23%)
Dec 21, 2021 2.480 2.523 2.424 2.480 127,361 +0.09(+3.77%)
Dec 20, 2021 2.280 2.560 2.280 2.390 162,087 +0.08(+3.46%)
Dec 17, 2021 2.290 2.330 2.096 2.310 213,369 +0.04(+1.76%)
Dec 16, 2021 2.180 2.350 2.170 2.270 119,322 +0.12(+5.58%)
Dec 15, 2021 2.150 2.300 2.020 2.150 95,614 +0.08(+3.86%)
Dec 14, 2021 2.140 2.190 2.050 2.070 178,521 -0.08(-3.72%)
Dec 13, 2021 2.231 2.231 2.070 2.150 96,654 -0.08(-3.70%)
Dec 10, 2021 2.180 2.290 2.180 2.232 79,396 -0.02(-0.78%)
Dec 09, 2021 2.219 2.260 2.190 2.250 38,463 +0.02(+0.90%)
Dec 08, 2021 2.230 2.270 2.180 2.230 53,942 +0.01(+0.45%)
Dec 07, 2021 2.150 2.332 2.150 2.220 57,192 -0.02(-0.89%)
Dec 06, 2021 2.300 2.480 2.200 2.240 105,519 -0.04(-1.71%)
Dec 03, 2021 2.100 2.300 2.070 2.279 178,348 +0.17(+8.01%)
Dec 02, 2021 2.120 2.300 2.100 2.110 109,790 -0.02(-0.94%)
Dec 01, 2021 2.295 2.300 2.130 2.130 125,522 -0.10(-4.27%)
Nov 30, 2021 2.320 2.360 2.210 2.225 134,930 -0.13(-5.72%)
Nov 29, 2021 2.530 2.530 2.320 2.360 96,704 -0.06(-2.48%)
Nov 26, 2021 2.480 2.560 2.400 2.420 86,705 -0.09(-3.62%)
Nov 24, 2021 2.610 2.610 2.510 2.511 82,982 -0.01(-0.36%)
Nov 23, 2021 2.510 2.560 2.497 2.520 238,890 +0.04(+1.61%)
Nov 22, 2021 2.510 2.520 2.480 2.480 70,483 -0.02(-0.80%)
Nov 19, 2021 2.500 2.563 2.480 2.500 123,209 +0.00(+0.00%)
Nov 18, 2021 2.580 2.500 2.490 2.500 120,666 -0.07(-2.72%)
Nov 17, 2021 2.623 2.634 2.540 2.570 92,137 -0.04(-1.53%)
Nov 16, 2021 2.450 2.800 2.450 2.610 151,477 +0.07(+2.90%)
Nov 15, 2021 2.400 2.577 2.400 2.537 63,833 +0.04(+1.46%)
Nov 12, 2021 2.650 2.780 2.460 2.500 94,456 +0.03(+1.21%)
Nov 11, 2021 2.490 2.550 2.420 2.470 141,852 +0.06(+2.46%)
Nov 10, 2021 2.370 2.411 87,633 -0.02(-0.80%)
Nov 09, 2021 2.520 2.540 2.400 2.430 101,198 -0.11(-4.33%)
Nov 08, 2021 2.580 2.660 2.520 2.540 89,210 -0.05(-1.82%)
Nov 05, 2021 2.600 2.620 2.550 2.587 65,179 -0.02(-0.77%)
Nov 04, 2021 2.580 2.700 2.540 2.607 46,502 -0.02(-0.72%)
Nov 03, 2021 2.520 2.640 2.520 2.626 60,416 +0.06(+2.18%)
Nov 02, 2021 2.600 2.650 2.550 2.570 38,989 -0.01(-0.39%)
Nov 01, 2021 2.510 2.545 2.500 2.580 124,749 +0.04(+1.38%)
Oct 29, 2021 2.710 2.710 2.530 2.545 82,731 -0.15(-5.74%)
Oct 28, 2021 3.030 3.030 2.550 2.700 39,281 -0.05(-1.82%)
Oct 27, 2021 2.680 2.800 2.640 2.750 33,038 +0.04(+1.48%)
Oct 26, 2021 2.720 2.710 83,189 +0.04(+1.49%)
Oct 25, 2021 2.510 2.769 2.510 2.670 143,969 -0.05(-1.70%)
Oct 22, 2021 2.500 2.950 2.500 2.716 78,964 +0.04(+1.57%)
Oct 21, 2021 2.710 3.240 2.583 2.674 101,240 -0.08(-2.76%)
Oct 20, 2021 2.790 3.360 2.650 2.750 167,340 -0.09(-3.17%)
Oct 19, 2021 2.870 2.940 2.810 2.840 87,523 -0.04(-1.24%)
Oct 18, 2021 2.760 3.000 2.760 2.876 163,696 +0.10(+3.44%)
Oct 15, 2021 2.859 2.860 2.670 2.780 115,626 +0.09(+3.35%)
Oct 14, 2021 2.830 2.830 2.540 2.690 128,039 +0.13(+5.22%)
Oct 13, 2021 2.480 2.620 2.340 2.557 100,629 +0.22(+9.25%)
Oct 12, 2021 2.278 2.340 2.250 2.340 96,892 +0.03(+1.30%)
Oct 11, 2021 2.310 2.380 2.300 2.310 71,536 +0.04(+1.76%)
Oct 08, 2021 2.400 2.400 2.250 2.270 56,365 -0.01(-0.44%)
Oct 07, 2021 2.200 2.284 2.200 2.280 51,623 +0.03(+1.33%)
Oct 06, 2021 2.259 2.272 2.210 2.250 42,252 -0.01(-0.44%)
Oct 05, 2021 2.490 2.490 2.170 2.260 58,769 +0.04(+1.66%)
Oct 04, 2021 2.640 2.640 2.170 2.223 89,034 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.