Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Royalty Corp (OP: NOVRF )

N/A UNCHANGED
Last Price Updated: 3:27 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0 +0.00(+0.00%)
Dec 04, 2023 1.170 1.180 1.120 1.125 26,760 -0.03(-3.02%)
Dec 01, 2023 1.140 1.170 1.139 1.160 62,173 +0.02(+1.89%)
Nov 30, 2023 1.170 1.170 1.110 1.139 46,234 -0.03(-2.27%)
Nov 29, 2023 1.180 1.180 1.130 1.165 24,980 -0.01(-1.27%)
Nov 28, 2023 1.140 1.180 1.140 1.180 83,565 +0.04(+3.51%)
Nov 27, 2023 1.120 1.180 1.119 1.140 56,608 -0.02(-1.72%)
Nov 24, 2023 1.030 1.175 0.9628 1.160 105,540 +0.17(+17.17%)
Nov 22, 2023 1.010 1.010 0.9728 0.9900 27,200 -0.01(-1.00%)
Nov 21, 2023 0.9676 1.010 0.9676 1.000 64,396 +0.03(+3.38%)
Nov 20, 2023 0.9580 0.9726 0.9521 0.9673 30,008 +0.00(+0.23%)
Nov 17, 2023 0.9754 0.9800 0.9550 0.9651 23,471 -0.01(-1.25%)
Nov 16, 2023 0.9700 0.9934 0.9520 0.9773 31,417 +0.01(+1.32%)
Nov 15, 2023 1.010 1.010 0.9646 0.9646 21,267 -0.02(-2.19%)
Nov 14, 2023 0.9652 0.9935 0.8930 0.9862 52,842 +0.04(+4.27%)
Nov 13, 2023 0.9601 0.9700 0.9283 0.9458 37,091 -0.03(-3.49%)
Nov 10, 2023 0.9713 0.9811 0.9600 0.9800 24,532 -0.03(-2.97%)
Nov 09, 2023 0.9932 1.010 0.9842 1.010 9,706 +0.03(+3.58%)
Nov 08, 2023 0.9825 0.9900 0.9700 0.9751 18,428 -0.02(-2.48%)
Nov 07, 2023 1.060 1.064 0.9835 0.9999 17,843 -0.05(-4.77%)
Nov 06, 2023 0.9594 1.070 0.9594 1.050 13,605 +0.00(+0.00%)
Nov 03, 2023 1.000 1.080 0.9936 1.050 37,067 +0.07(+6.87%)
Nov 02, 2023 0.9500 1.000 0.9500 0.9825 20,787 +0.01(+1.40%)
Nov 01, 2023 0.9500 0.9856 0.9500 0.9689 17,902 -0.02(-1.53%)
Oct 31, 2023 1.004 1.010 0.9700 0.9840 18,121 -0.02(-1.60%)
Oct 30, 2023 1.027 1.027 0.9926 1.000 24,877 -0.01(-0.99%)
Oct 27, 2023 1.000 1.010 0.9700 1.010 42,106 -0.01(-0.98%)
Oct 26, 2023 0.9976 1.020 0.9500 1.020 13,535 +0.01(+0.49%)
Oct 25, 2023 0.9700 1.025 0.9700 1.015 11,285 +0.00(+0.50%)
Oct 24, 2023 1.005 1.021 0.9995 1.010 36,023 +0.00(+0.00%)
Oct 23, 2023 0.9800 1.020 0.9658 1.010 18,522 +0.02(+2.34%)
Oct 20, 2023 0.9500 1.030 0.9500 0.9869 52,673 +0.00(+0.46%)
Oct 19, 2023 0.9883 0.9933 0.9762 0.9824 13,022 -0.01(-1.11%)
Oct 18, 2023 1.000 1.020 0.9900 0.9934 86,765 -0.01(-0.66%)
Oct 17, 2023 0.9885 1.000 0.9885 1.000 30,413 +0.03(+3.37%)
Oct 16, 2023 1.000 1.007 0.9584 0.9674 161,022 -0.02(-1.63%)
Oct 13, 2023 0.9871 1.000 0.9834 0.9834 98,460 +0.03(+3.52%)
Oct 12, 2023 0.9960 1.000 0.9500 0.9500 59,438 -0.05(-5.01%)
Oct 11, 2023 0.9500 1.020 0.9500 1.000 8,195 -0.01(-0.98%)
Oct 10, 2023 1.021 1.040 1.010 1.010 20,552 -0.02(-2.42%)
Oct 09, 2023 1.030 1.040 1.025 1.035 9,408 +0.00(+0.49%)
Oct 06, 2023 1.000 1.035 0.9850 1.030 28,758 +0.03(+3.50%)
Oct 05, 2023 1.010 1.030 0.9646 0.9952 99,074 -0.02(-2.43%)
Oct 04, 2023 1.030 1.050 1.010 1.020 41,337 -0.02(-2.39%)
Oct 03, 2023 1.010 1.054 1.010 1.045 99,727 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.