Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gage Growth Corp (OP: GAEGF )

1.400 UNCHANGED
Last Price Updated: 12:11 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.810 1.810 1.740 1.790 19,686 +0.01(+0.56%)
Dec 30, 2021 1.770 1.793 1.765 1.780 53,738 +0.04(+2.20%)
Dec 29, 2021 1.683 1.742 1.661 1.742 38,512 +0.12(+7.45%)
Dec 28, 2021 1.730 1.730 1.610 1.621 11,904 -0.06(-3.51%)
Dec 27, 2021 1.610 1.830 1.610 1.680 16,647 -0.10(-5.62%)
Dec 23, 2021 1.660 1.808 1.660 1.780 7,719 +0.05(+2.94%)
Dec 22, 2021 1.660 1.729 1.653 1.729 10,132 +0.06(+3.61%)
Dec 21, 2021 1.650 1.750 1.621 1.669 51,165 +0.01(+0.54%)
Dec 20, 2021 1.733 1.733 1.660 1.660 11,960 -0.14(-7.78%)
Dec 17, 2021 1.730 1.800 1.705 1.800 124,005 +0.07(+4.05%)
Dec 16, 2021 1.700 1.730 1.670 1.730 15,117 +0.02(+1.17%)
Dec 15, 2021 1.670 1.730 1.570 1.710 33,405 +0.04(+2.40%)
Dec 14, 2021 1.625 1.670 1.570 1.670 60,948 +0.01(+0.78%)
Dec 13, 2021 1.670 1.755 1.630 1.657 10,063 -0.11(-6.38%)
Dec 10, 2021 1.770 1.800 1.740 1.770 51,933 -0.04(-2.21%)
Dec 09, 2021 1.750 1.810 1.670 1.810 9,530 +0.08(+4.93%)
Dec 08, 2021 1.640 1.766 1.640 1.725 85,753 +0.10(+5.83%)
Dec 07, 2021 1.667 1.701 1.600 1.630 106,281 -0.01(-0.61%)
Dec 06, 2021 1.745 1.840 1.640 1.640 39,315 -0.15(-8.38%)
Dec 03, 2021 1.889 1.915 1.750 1.790 115,928 -0.01(-0.56%)
Dec 02, 2021 1.700 1.800 1.670 1.800 28,894 +0.13(+7.78%)
Dec 01, 2021 1.680 1.790 1.650 1.670 27,460 -0.01(-0.60%)
Nov 30, 2021 1.700 1.760 1.610 1.680 44,041 -0.09(-5.30%)
Nov 29, 2021 1.890 1.890 1.760 1.774 76,542 -0.13(-6.63%)
Nov 26, 2021 1.850 1.929 1.817 1.900 29,207 +0.04(+2.15%)
Nov 24, 2021 1.730 1.890 1.730 1.860 72,821 +0.17(+10.25%)
Nov 23, 2021 1.730 1.740 1.590 1.687 29,763 +0.08(+4.78%)
Nov 22, 2021 1.700 1.700 1.550 1.610 81,237 -0.10(-5.85%)
Nov 19, 2021 1.670 1.714 1.640 1.710 14,019 +0.10(+6.21%)
Nov 18, 2021 1.820 1.630 1.562 1.610 83,913 -0.25(-13.33%)
Nov 17, 2021 1.864 1.900 1.798 1.858 43,380 +0.03(+1.79%)
Nov 16, 2021 1.790 1.868 1.790 1.825 20,921 -0.05(-2.93%)
Nov 15, 2021 2.169 2.190 1.869 1.880 98,460 -0.22(-10.48%)
Nov 12, 2021 1.740 2.100 1.740 2.100 307,316 +0.30(+16.67%)
Nov 11, 2021 1.748 1.850 1.748 1.800 48,234 +0.05(+2.86%)
Nov 09, 2021 1.790 1.910 1.750 1.750 58,251 -0.04(-2.10%)
Nov 08, 2021 1.696 1.900 1.696 1.788 154,758 +0.10(+5.78%)
Nov 05, 2021 1.453 1.690 1.430 1.690 139,477 +0.26(+17.83%)
Nov 04, 2021 1.516 1.522 1.410 1.434 81,207 -0.07(-4.38%)
Nov 03, 2021 1.462 1.530 1.450 1.500 17,345 +0.00(+0.00%)
Nov 02, 2021 1.600 1.600 1.500 1.500 118,703 -0.10(-6.25%)
Nov 01, 2021 1.699 1.628 1.550 1.600 72,118 -0.03(-1.70%)
Oct 29, 2021 1.530 1.628 1.530 1.628 184,501 +0.05(+3.01%)
Oct 28, 2021 1.580 1.661 1.570 1.580 119,795 -0.04(-2.29%)
Oct 27, 2021 1.650 1.650 1.576 1.617 83,958 -0.00(-0.18%)
Oct 26, 2021 1.613 1.620 82,644 +0.05(+3.10%)
Oct 25, 2021 1.550 1.631 1.550 1.571 88,560 -0.02(-1.18%)
Oct 22, 2021 1.624 1.630 1.560 1.590 56,697 -0.03(-1.76%)
Oct 21, 2021 1.639 1.644 1.600 1.619 49,484 -0.00(-0.09%)
Oct 20, 2021 1.770 1.770 1.620 1.620 62,432 -0.07(-4.14%)
Oct 19, 2021 1.628 1.730 1.608 1.690 41,447 +0.09(+5.62%)
Oct 18, 2021 1.700 1.700 1.575 1.600 90,574 -0.08(-4.76%)
Oct 15, 2021 1.630 1.680 1.610 1.680 50,190 +0.02(+1.20%)
Oct 14, 2021 1.715 1.748 1.650 1.660 36,647 -0.02(-1.19%)
Oct 13, 2021 1.770 1.770 1.680 1.680 54,177 -0.05(-2.79%)
Oct 12, 2021 1.818 1.820 1.720 1.728 88,741 -0.05(-2.92%)
Oct 11, 2021 1.750 1.820 1.750 1.780 16,931 -0.01(-0.55%)
Oct 08, 2021 1.820 1.820 1.750 1.790 72,251 -0.02(-1.10%)
Oct 07, 2021 1.798 1.810 1.761 1.810 35,324 +0.02(+1.24%)
Oct 06, 2021 1.820 1.820 1.788 1.788 40,176 -0.04(-2.03%)
Oct 05, 2021 1.790 1.842 1.781 1.825 109,824 +0.02(+1.39%)
Oct 04, 2021 1.870 1.870 1.760 1.800 86,375 -0.13(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.