Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.5055 -0.0049 (-0.96%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1660 0.1805 0.1660 0.1750 112,322 +0.00(+0.69%)
Dec 28, 2023 0.1715 0.1776 0.1715 0.1738 39,500 +0.00(+1.58%)
Dec 27, 2023 0.1753 0.1753 0.1711 0.1711 45,550 -0.02(-11.62%)
Dec 26, 2023 0.1936 0.1936 0.1936 0.1936 1,010 +0.02(+14.35%)
Dec 22, 2023 0.1693 0.1693 0.1693 0.1693 501 +0.01(+3.55%)
Dec 20, 2023 0.1635 2 +0.00(+1.11%)
Dec 19, 2023 0.1640 0.1665 0.1606 0.1617 61,920 -0.01(-3.17%)
Dec 18, 2023 0.1715 0.1715 0.1641 0.1670 4,600 -0.01(-4.19%)
Dec 15, 2023 0.1697 0.1756 0.1687 0.1743 63,700 -0.00(-0.40%)
Dec 14, 2023 0.1664 0.1750 0.1597 0.1750 148,000 +0.02(+10.34%)
Dec 13, 2023 0.1604 0.1640 0.1562 0.1586 74,505 -0.01(-3.88%)
Dec 12, 2023 0.1650 0.1663 0.1650 0.1650 7,000 -0.00(-0.30%)
Dec 11, 2023 0.1660 0.1660 0.1655 0.1655 4,015 -0.00(-2.65%)
Dec 08, 2023 0.1678 0.1735 0.1655 0.1700 34,174 -0.00(-2.86%)
Dec 07, 2023 0.1710 0.1750 0.1650 0.1750 81,950 -0.00(-1.13%)
Dec 06, 2023 0.1800 0.1820 0.1756 0.1770 24,000 +0.00(+0.74%)
Dec 05, 2023 0.1842 0.1842 0.1757 0.1757 12,100 -0.02(-8.20%)
Dec 04, 2023 0.2008 0.2008 0.1791 0.1914 71,100 +0.00(+0.63%)
Dec 01, 2023 0.1816 0.1940 0.1805 0.1902 37,570 +0.01(+2.98%)
Nov 30, 2023 0.1990 0.1990 0.1807 0.1847 44,350 -0.03(-12.05%)
Nov 29, 2023 0.2000 0.2100 0.1917 0.2100 93,070 +0.02(+8.81%)
Nov 28, 2023 0.2070 0.2070 0.1930 0.1930 62,320 -0.01(-4.31%)
Nov 27, 2023 0.2000 0.2070 0.2000 0.2017 146,909 +0.01(+2.75%)
Nov 24, 2023 0.1871 0.1963 0.1871 0.1963 2,650 +0.00(+1.92%)
Nov 22, 2023 0.1971 0.1992 0.1926 0.1926 94,999 +0.00(+0.36%)
Nov 21, 2023 0.1919 0.1919 0.1919 0.1919 1,000 +0.01(+5.79%)
Nov 20, 2023 0.1793 0.1910 0.1710 0.1814 235,250 +0.01(+8.49%)
Nov 17, 2023 0.1570 0.1672 0.1570 0.1672 27,300 -0.00(-2.22%)
Nov 16, 2023 0.1710 0.1710 0.1710 0.1710 500 -0.01(-4.20%)
Nov 15, 2023 0.1785 0.1785 0.1785 0.1785 1,000 +0.01(+5.12%)
Nov 14, 2023 0.1696 0.1729 0.1657 0.1698 127,418 +0.01(+6.13%)
Nov 10, 2023 0.1600 0 -0.00(-1.84%)
Nov 09, 2023 0.1601 0.1676 0.1600 0.1630 78,500 +0.00(+1.88%)
Nov 08, 2023 0.1528 0.1600 0.1528 0.1600 48,154 +0.00(+2.56%)
Nov 07, 2023 0.1540 0.1581 0.1540 0.1560 45,000 +0.00(+1.30%)
Nov 06, 2023 0.1475 0.1540 0.1450 0.1540 126,740 +0.00(+0.98%)
Nov 03, 2023 0.1501 0.1560 0.1495 0.1525 162,100 +0.01(+5.39%)
Nov 02, 2023 0.1497 0.1497 0.1439 0.1447 20,450 -0.01(-3.53%)
Nov 01, 2023 0.1440 0.1512 0.1392 0.1500 79,380 +0.00(+0.74%)
Oct 31, 2023 0.1489 0.1489 0.1489 0.1489 66,500 +0.00(+0.61%)
Oct 30, 2023 0.1530 0.1530 0.1460 0.1480 68,760 +0.00(+2.07%)
Oct 27, 2023 0.1510 0.1510 0.1450 0.1450 11,275 -0.00(-3.01%)
Oct 26, 2023 0.1495 0.1495 0.1495 0.1495 10,150 -0.00(-2.54%)
Oct 25, 2023 0.1510 0.1587 0.1510 0.1534 13,905 -0.01(-7.03%)
Oct 24, 2023 0.1581 0.1670 0.1515 0.1650 61,373 +0.01(+6.45%)
Oct 23, 2023 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 19, 2023 0.1600 5 +0.00(+0.13%)
Oct 18, 2023 0.1650 0.1650 0.1598 0.1598 18,110 -0.01(-3.15%)
Oct 17, 2023 0.1640 0.1650 0.1640 0.1650 79,300 +0.01(+3.13%)
Oct 13, 2023 0.1600 95 -0.00(-1.48%)
Oct 12, 2023 0.1527 0.1630 0.1487 0.1624 109,050 -0.00(-1.69%)
Oct 11, 2023 0.1618 0.1656 0.1572 0.1652 64,700 -0.01(-6.14%)
Oct 10, 2023 0.1695 0.1760 0.1656 0.1760 9,347 +0.01(+3.53%)
Oct 09, 2023 0.1730 0.1730 0.1700 0.1700 18,675 -0.00(-0.70%)
Oct 06, 2023 0.1712 0.1712 0.1712 0.1712 2,001 +0.00(+1.90%)
Oct 05, 2023 0.1680 0.1680 0.1680 0.1680 753 -0.00(-2.67%)
Oct 04, 2023 0.1710 0.1726 0.1619 0.1726 24,500 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.