Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 30, 2015 0.0020 0.0024 0.0018 0.0022 1,011,072 +0.00(+15.79%)
Dec 29, 2015 0.0020 0.0021 0.0018 0.0019 1,758,078 +0.00(+5.56%)
Dec 28, 2015 0.0019 0.0020 0.0018 0.0018 153,366 +0.00(+0.00%)
Dec 24, 2015 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Dec 23, 2015 0.0027 0.0027 0.0018 0.0024 1,886,222 +0.00(+14.29%)
Dec 22, 2015 0.0027 0.0027 0.0018 0.0021 1,764,164 -0.00(-4.55%)
Dec 21, 2015 0.0025 0.0027 0.0022 0.0022 1,634,861 +0.00(+4.76%)
Dec 18, 2015 0.0025 0.0027 0.0020 0.0021 4,642,403 -0.00(-16.00%)
Dec 17, 2015 0.0030 0.0030 0.0025 0.0025 734,125 -0.00(-19.35%)
Dec 16, 2015 0.0024 0.0034 0.0020 0.0031 12,571,501 +0.00(+29.17%)
Dec 15, 2015 0.0024 0.0029 0.0020 0.0024 242,832 +0.00(+0.00%)
Dec 14, 2015 0.0034 0.0034 0.0024 0.0024 1,808,630 -0.00(-20.00%)
Dec 11, 2015 0.0030 0.0034 0.0025 0.0030 3,814,327 +0.00(+7.14%)
Dec 10, 2015 0.0028 0.0037 0.0028 0.0028 13,796,558 +0.00(+7.69%)
Dec 09, 2015 0.0023 0.0033 0.0018 0.0026 12,232,824 +0.00(+13.04%)
Dec 08, 2015 0.0011 0.0026 0.0011 0.0023 17,466,436 +0.00(+53.33%)
Dec 07, 2015 0.0013 0.0016 0.0013 0.0015 1,167,400 +0.00(+15.38%)
Dec 04, 2015 0.0014 0.0014 0.0013 0.0013 4,199,098 -0.00(-13.33%)
Dec 03, 2015 0.0015 0.0016 0.0013 0.0015 3,560,512 +0.00(+0.00%)
Dec 02, 2015 0.0017 0.0017 0.0015 0.0015 5,955,488 -0.00(-21.05%)
Dec 01, 2015 0.0019 0.0020 0.0016 0.0019 4,116,687 +0.00(+18.75%)
Nov 30, 2015 0.0022 0.0022 0.0015 0.0016 14,152,385 -0.00(-20.00%)
Nov 27, 2015 0.0016 0.0025 0.0016 0.0020 3,783,412 +0.00(+11.11%)
Nov 25, 2015 0.0018 0.0018 0.0018 0 -0.00(-64.00%)
Nov 24, 2015 0.0073 0.0123 0.0014 0.0050 1,921,400 +0.00(+0.00%)
Nov 23, 2015 0.0050 635,394 +0.00(+25.00%)
Nov 20, 2015 0.0045 0.0045 0.0035 0.0040 517,500 +0.00(+14.29%)
Nov 19, 2015 0.0050 0.0055 0.0035 0.0035 408,030 -0.00(-30.00%)
Nov 18, 2015 0.0029 0.0050 0.0022 0.0050 1,906,262 +0.00(+72.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.