Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
Dec 30, 2013 0.0050 0.0053 0.0044 0.0053 643,100 -0.00(-1.85%)
Dec 27, 2013 0.0054 0.0054 0.0044 0.0054 203,650 +0.00(+14.89%)
Dec 26, 2013 0.0048 0.0057 0.0047 0.0047 766,858 -0.00(-17.54%)
Dec 24, 2013 0.0046 0.0060 0.0046 0.0057 692,525 +0.00(+26.67%)
Dec 23, 2013 0.0048 0.0048 0.0045 0.0045 260,000 -0.00(-6.25%)
Dec 20, 2013 0.0041 0.0048 0.0041 0.0048 0 +0.00(+11.63%)
Dec 19, 2013 0.0047 0.0047 0.0043 0.0043 227,000 -0.00(-10.42%)
Dec 18, 2013 0.0044 0.0048 0.0044 0.0048 246,835 +0.00(+0.00%)
Dec 17, 2013 0.0048 0.0051 0.0043 0.0048 769,250 +0.00(+0.00%)
Dec 16, 2013 0.0060 0.0060 0.0042 0.0048 1,474,650 -0.00(-20.00%)
Dec 13, 2013 0.0059 0.0061 0.0059 0.0060 0 -0.00(-1.64%)
Dec 12, 2013 0.0060 0.0062 0.0059 0.0061 134,600 -0.00(-4.69%)
Dec 11, 2013 0.0078 0.0083 0.0010 0.0064 4,907,233 -0.00(-17.95%)
Dec 10, 2013 0.0080 0.0080 0.0072 0.0078 186,000 +0.00(+8.33%)
Dec 09, 2013 0.0083 0.0083 0.0063 0.0072 593,730 -0.00(-13.25%)
Dec 06, 2013 0.0070 0.0085 0.0070 0.0083 3,025,340 +0.00(+10.67%)
Dec 05, 2013 0.0078 0.0078 0.0065 0.0075 590,730 -0.00(-3.85%)
Dec 04, 2013 0.0080 0.0080 0.0070 0.0078 977,550 -0.00(-2.50%)
Dec 03, 2013 0.0080 0.0086 0.0080 0.0080 1,265,550 +0.00(+0.00%)
Dec 02, 2013 0.0120 0.0120 0.0072 0.0080 2,199,223 +0.00(+6.67%)
Nov 29, 2013 0.0058 0.0075 0.0058 0.0075 1,543,286 +0.00(+25.00%)
Nov 27, 2013 0.0058 0.0060 0.0050 0.0060 988,010 +0.00(+3.45%)
Nov 26, 2013 0.0058 0.0058 0.0057 0.0058 2,558,862 +0.00(+0.00%)
Nov 25, 2013 0.0052 0.0058 0.0052 0.0058 508,973 +0.00(+9.43%)
Nov 22, 2013 0.0056 0.0056 0.0050 0.0053 663,950 -0.00(-3.64%)
Nov 21, 2013 0.0056 0.0056 0.0055 0.0055 1,106,750 -0.00(-1.79%)
Nov 20, 2013 0.0055 0.0058 0.0047 0.0056 5,008,048 +0.00(+1.82%)
Nov 19, 2013 0.0050 0.0055 0.0050 0.0055 1,575,853 +0.00(+10.00%)
Nov 18, 2013 0.0045 0.0052 0.0045 0.0050 679,051 +0.00(+11.11%)
Nov 15, 2013 0.0050 0.0055 0.0035 0.0045 5,157,051 -0.00(-10.00%)
Nov 14, 2013 0.0040 0.0058 0.0040 0.0050 3,216,310 +0.00(+21.95%)
Nov 12, 2013 0.0034 0.0045 0.0034 0.0041 446,085 +0.00(+20.59%)
Nov 11, 2013 0.0030 0.0034 0.0030 0.0034 2,211,164 +0.00(+9.68%)
Nov 08, 2013 0.0033 0.0033 0.0030 0.0031 691,925 -0.00(-6.06%)
Nov 07, 2013 0.0033 0.0033 0.0031 0.0033 385,027 -0.00(-2.94%)
Nov 06, 2013 0.0034 0.0034 0.0030 0.0034 452,264 +0.00(+0.00%)
Nov 05, 2013 0.0025 0.0034 0.0025 0.0034 2,596,494 +0.00(+0.00%)
Nov 04, 2013 0.0030 0.0034 0.0030 0.0034 737,357 +0.00(+0.00%)
Nov 01, 2013 0.0030 0.0035 0.0030 0.0034 1,063,257 +0.00(+6.25%)
Oct 31, 2013 0.0038 0.0038 0.0030 0.0032 730,700 -0.00(-8.57%)
Oct 30, 2013 0.0038 0.0040 0.0027 0.0035 8,704,799 -0.00(-7.89%)
Oct 29, 2013 0.0060 0.0060 0.0025 0.0038 17,885,630 -0.00(-36.67%)
Oct 28, 2013 0.0042 0.0060 0.0035 0.0060 3,036,046 +0.00(+42.86%)
Oct 25, 2013 0.0032 0.0042 0.0030 0.0042 2,639,289 +0.00(+31.25%)
Oct 24, 2013 0.0024 0.0032 0.0020 0.0032 4,051,267 +0.00(+39.13%)
Oct 23, 2013 0.0020 0.0023 0.0020 0.0023 969,933 +0.00(+0.00%)
Oct 22, 2013 0.0026 0.0028 0.0018 0.0023 24,608,134 -0.00(-17.86%)
Oct 21, 2013 0.0023 0.0028 0.0020 0.0028 4,587,746 +0.00(+7.69%)
Oct 18, 2013 0.0026 0.0026 0.0026 0.0026 130,000 +0.00(+0.00%)
Oct 17, 2013 0.0026 0.0026 0.0026 0.0026 1,250 +0.00(+0.00%)
Oct 16, 2013 0.0027 0.0028 0.0022 0.0026 5,766,985 -0.00(-3.70%)
Oct 15, 2013 0.0033 0.0033 0.0027 0.0027 301,500 +0.00(+0.00%)
Oct 14, 2013 0.0028 0.0028 0.0026 0.0027 379,674 -0.00(-3.57%)
Oct 11, 2013 0.0024 0.0031 0.0021 0.0028 8,506,310 +0.00(+7.69%)
Oct 10, 2013 0.0022 0.0030 0.0021 0.0026 3,659,374 +0.00(+13.04%)
Oct 09, 2013 0.0029 0.0029 0.0022 0.0023 10,273,157 -0.00(-14.81%)
Oct 08, 2013 0.0023 0.0030 0.0010 0.0027 1,193,948 -0.00(-10.00%)
Oct 07, 2013 0.0030 0.0030 0.0030 0.0030 435,000 -0.00(-3.23%)
Oct 04, 2013 0.0030 0.0031 0.0029 0.0031 1,183,642 +0.00(+3.33%)
Oct 03, 2013 0.0030 0.0030 0.0026 0.0030 20,092,304 +0.00(+0.00%)
Oct 02, 2013 0.0031 0.0032 0.0026 0.0030 8,772,484 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.