Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0004 0.0005 0.0003 0.0003 4,677,431 -0.00(-25.00%)
Dec 29, 2022 0.0004 0.0004 0.0004 0.0004 5,564,161 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 2,129,496 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0005 0.0004 0.0004 7,126,767 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0005 0.0004 0.0004 1,745,944 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0002 0.0004 2,544,781 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0006 0.0004 0.0004 318,977 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0006 0.0004 0.0004 1,530,780 -0.00(-33.33%)
Dec 19, 2022 0.0005 0.0006 0.0004 0.0006 12,564,445 +0.00(+50.00%)
Dec 16, 2022 0.0004 0.0004 0.0004 0.0004 1,670,977 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0005 0.0004 0.0004 2,740,438 -0.00(-20.00%)
Dec 14, 2022 0.0005 0.0006 0.0004 0.0005 1,778,122 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0005 0.0005 0.0005 1,115,764 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0006 0.0005 0.0005 6,197,929 -0.00(-37.50%)
Dec 09, 2022 0.0004 0.0008 0.0004 0.0008 348,999 +0.00(+33.33%)
Dec 08, 2022 0.0005 0.0009 0.0005 0.0006 1,957,458 -0.00(-14.29%)
Dec 07, 2022 0.0005 0.0007 0.0005 0.0007 1,183,790 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0007 0.0004 0.0007 4,343,558 +0.00(+40.00%)
Dec 05, 2022 0.0005 0.0007 0.0005 0.0005 6,126,109 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0004 0.0005 2,653,340 +0.00(+25.00%)
Dec 01, 2022 0.0004 0.0005 0.0003 0.0004 427,888 +0.00(+0.00%)
Nov 30, 2022 0.0004 0.0004 0.0004 0.0004 1,021,918 +0.00(+0.00%)
Nov 29, 2022 0.0004 0.0004 0.0004 0.0004 15,600 +0.00(+0.00%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0004 969,027 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0006 0.0004 0.0004 322,890 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0005 0.0003 0.0004 733,756 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 411,396 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0005 0.0004 0.0004 3,970,568 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0006 0.0004 0.0004 1,486,085 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0005 0.0004 0.0004 296,960 -0.00(-20.00%)
Nov 16, 2022 0.0004 0.0005 0.0004 0.0005 24,000 +0.00(+25.00%)
Nov 15, 2022 0.0004 0.0006 0.0004 0.0004 2,358,376 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0004 0.0004 935,657 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0004 810,529 -0.00(-20.00%)
Nov 10, 2022 0.0004 0.0005 0.0004 0.0005 1,107,160 +0.00(+0.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0005 255,500 +0.00(+25.00%)
Nov 08, 2022 0.0005 0.0006 0.0004 0.0004 4,145,735 -0.00(-20.00%)
Nov 07, 2022 0.0004 0.0006 0.0004 0.0005 1,361,101 +0.00(+0.00%)
Nov 04, 2022 0.0005 0.0006 0.0005 0.0005 1,799,970 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0006 0.0004 0.0005 5,476,249 +0.00(+25.00%)
Nov 02, 2022 0.0004 0.0004 0.0004 0.0004 383,743 +0.00(+33.33%)
Nov 01, 2022 0.0004 0.0005 0.0003 0.0003 1,201,302 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0003 0.0003 0.0003 139,925 -0.00(-40.00%)
Oct 28, 2022 0.0004 0.0005 0.0004 0.0005 1,630,490 +0.00(+25.00%)
Oct 27, 2022 0.0005 0.0005 0.0004 0.0004 270,463 -0.00(-20.00%)
Oct 26, 2022 0.0002 0.0005 0.0002 0.0005 1,580,246 +0.00(+25.00%)
Oct 25, 2022 0.0004 0.0005 0.0004 0.0004 430,150 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0004 0.0002 0.0004 466,107 -0.00(-20.00%)
Oct 21, 2022 0.0004 0.0005 0.0004 0.0005 3,985,480 +0.00(+25.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0004 325,738 -0.00(-20.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0005 2,862,625 +0.00(+25.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0004 2,187,119 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0004 554,744 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0005 0.0004 0.0004 331,236 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0006 0.0004 0.0004 268,516 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 201,500 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0003 0.0004 1,179,258 +0.00(+33.33%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0003 1,132,200 -0.00(-40.00%)
Oct 07, 2022 0.0003 0.0005 0.0003 0.0005 853,255 +0.00(+66.67%)
Oct 06, 2022 0.0004 0.0004 0.0003 0.0003 1,014,638 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0005 0.0003 0.0003 183,290 -0.00(-40.00%)
Oct 04, 2022 0.0004 0.0005 0.0003 0.0005 1,281,750 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.