Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2014 40.66 40.66 40.66 0 -1.05(-2.51%)
Dec 02, 2014 41.71 41.71 41.71 41.71 1,643 +0.51(+1.23%)
Dec 01, 2014 41.20 41.20 41.20 41.20 436 +1.00(+2.48%)
Nov 26, 2014 40.20 40.20 40.20 0 -0.87(-2.12%)
Nov 24, 2014 41.08 41.08 41.08 0 +2.33(+6.00%)
Nov 10, 2014 38.75 38.75 38.75 0 -0.29(-0.74%)
Nov 04, 2014 39.04 39.04 39.04 0 +2.64(+7.25%)
Oct 17, 2014 36.40 36.40 36.40 36.40 200 -1.44(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.