Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0002 0.0003 0.0002 0.0003 12,563,299 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0003 0.0002 0.0003 4,011,400 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0002 0.0003 3,639,553 +0.00(+50.00%)
Dec 26, 2018 0.0003 0.0003 0.0002 0.0002 17,706,048 -0.00(-33.33%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 6,754,900 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0003 0.0002 0.0003 18,000,000 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0003 0.0002 0.0003 12,207,984 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0002 0.0003 4,480,788 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0003 0.0002 0.0003 16,528,220 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0003 0.0002 0.0003 7,719,873 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0003 0.0002 0.0003 17,979,000 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0003 0.0002 0.0003 15,108,111 +0.00(+50.00%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0002 4,445,780 -0.00(-33.33%)
Dec 11, 2018 0.0003 0.0003 0.0002 0.0003 5,555,611 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0003 0.0002 0.0003 47,907,536 +0.00(+50.00%)
Dec 07, 2018 0.0003 0.0003 0.0001 0.0002 25,474,300 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0003 0.0002 0.0002 5,985,000 -0.00(-33.33%)
Dec 04, 2018 0.0002 0.0003 0.0001 0.0003 6,355,300 +0.00(+50.00%)
Dec 03, 2018 0.0003 0.0003 0.0001 0.0002 2,360,000 -0.00(-33.33%)
Nov 30, 2018 0.0003 0.0003 0.0001 0.0003 4,111,800 +0.00(+50.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0002 5,449,998 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0002 13,987,800 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0003 0.0002 0.0002 42,842,196 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 26,915,994 -0.00(-33.33%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 20, 2018 0.0003 0.0003 0.0001 0.0002 14,777,675 -0.00(-33.33%)
Nov 19, 2018 0.0003 0.0003 0.0001 0.0003 8,610,833 +0.00(+50.00%)
Nov 16, 2018 0.0002 0.0003 0.0002 0.0002 6,746,800 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0.0002 1,743,683 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 14,505,986 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0.0002 29,025,000 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0001 0.0002 10,957,333 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0002 10,257,600 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0002 0.0002 20,593,502 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 13,595,833 +0.00(+50.00%)
Nov 06, 2018 0.0003 0.0003 0.0002 0.0002 2,821,109 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0003 0.0002 0.0002 8,699,826 -0.00(-33.33%)
Nov 02, 2018 0.0003 0.0003 0.0002 0.0003 5,381,900 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0003 0.0002 0.0003 3,159,999 +0.00(+0.00%)
Oct 31, 2018 0.0003 0.0003 0.0002 0.0003 5,722,508 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0002 0.0003 10,640,000 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0003 0.0002 0.0003 4,912,065 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0003 2,558,700 +0.00(+50.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0002 9,541,866 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0002 8,006,953 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0002 7,434,772 -0.00(-33.33%)
Oct 22, 2018 0.0002 0.0003 0.0001 0.0003 9,962,250 +0.00(+50.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0002 30,367,400 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 12,423,667 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0002 5,952,020 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0002 34,237,876 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0003 0.0002 0.0002 6,609,934 -0.00(-33.33%)
Oct 12, 2018 0.0002 0.0003 0.0002 0.0003 13,798,000 +0.00(+50.00%)
Oct 11, 2018 0.0002 0.0003 0.0002 0.0002 21,079,752 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0002 3,230,000 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0003 0.0002 0.0002 18,845,584 -0.00(-33.33%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 10,059,052 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0003 0.0002 0.0002 11,019,499 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0002 9,607,050 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0002 3,847,048 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0002 0.0002 38,883,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.