Indicators

Elite Group Inc (OP: ELTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0005	0.0005	0.0002	0.0005	717,106,112	+0.00(+25.00%)
Dec 30, 2019	0.0006	0.0006	0.0004	0.0004	375,616,192	-0.00(-33.33%)
Dec 27, 2019	0.0007	0.0008	0.0004	0.0006	916,199,424	-0.00(-14.29%)
Dec 26, 2019	0.0005	0.0009	0.0005	0.0007	592,347,776	+0.00(+40.00%)
Dec 24, 2019	0.0005	0.0008	0.0005	0.0005	658,192,576	+0.00(+0.00%)
Dec 23, 2019	0.0003	0.0007	0.0002	0.0005	1,126,689,536	+0.00(+150.00%)
Dec 20, 2019	0.0001	0.0003	0.0001	0.0002	1,474,858,880	+0.00(+100.00%)
Dec 17, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 04, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 02, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 14, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 07, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 28, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 22, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 02, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.