Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edison Cobalt Corp (OP: PWMRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 0.0420 0.0420 0.0420 0 -0.01(-15.49%)
Dec 13, 2018 0.0497 0.0497 0.0497 0 +0.01(+27.44%)
Dec 12, 2018 0.0390 0.0390 0.0390 0.0390 500 -0.01(-17.02%)
Dec 11, 2018 0.0510 0.0510 0.0470 0.0470 3,000 +0.00(+7.31%)
Dec 07, 2018 0.0438 0.0438 0.0438 0 -0.01(-23.02%)
Nov 30, 2018 0.0569 0.0569 0.0569 0 -0.00(-3.89%)
Nov 20, 2018 0.0592 0.0592 0.0592 0 +0.01(+13.85%)
Nov 19, 2018 0.0520 0.0520 0.0520 0.0520 2,000 -0.02(-29.35%)
Nov 16, 2018 0.0736 0.0736 0.0736 0.0736 1,000 +0.01(+12.20%)
Nov 14, 2018 0.0656 0.0656 0.0656 0 -0.01(-16.65%)
Nov 07, 2018 0.0787 0.0787 0.0787 0 +0.00(+0.00%)
Nov 06, 2018 0.0916 0.0916 0.0787 0.0787 5,500 +0.00(+2.47%)
Nov 01, 2018 0.0768 0.0768 0.0768 0 +0.01(+23.67%)
Oct 31, 2018 0.0429 0.0621 0.0429 0.0621 10,274 +0.00(+3.50%)
Oct 30, 2018 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+22.20%)
Oct 23, 2018 0.0491 0.0491 0.0491 0 -0.01(-23.28%)
Oct 22, 2018 0.0640 0.0640 0.0640 0.0640 700 -0.00(-0.62%)
Oct 18, 2018 0.0644 0.0644 0.0644 0 -0.01(-12.38%)
Oct 16, 2018 0.0735 0.0735 0.0735 0 +0.01(+13.08%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2018 0.0596 0.0596 0.0550 0.0550 16,650 -0.01(-20.17%)
Oct 03, 2018 0.0689 0.0689 0.0689 0.0689 500 +0.02(+30.00%)
Oct 02, 2018 0.0530 0.0530 0.0530 0.0530 100 -0.01(-19.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.