Indicators

Edison Cobalt Corp (OP: PWMRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0330	0.0330	0.0330	21,180	+0.01(+65.00%)
Dec 30, 2020	0.0300	0.0400	0.0200	0.0200	21,180	-0.01(-33.33%)
Dec 29, 2020	0.0362	0.0362	0.0300	0.0300	23,000	-0.01(-25.00%)
Dec 24, 2020		0.0400	0.0400	0.0400	0	+0.01(+29.03%)
Dec 23, 2020	0.0310	0.0310	0.0310	0.0310	700	-0.00(-0.32%)
Dec 22, 2020	0.0330	0.0330	0.0310	0.0311	38,900	+0.01(+48.10%)
Dec 21, 2020	0.0210	0.0210	0.0210	0.0210	20,000	+0.00(+0.00%)
Dec 18, 2020	0.0210	0.0210	0.0210	0.0210	300	-0.00(-2.78%)
Dec 11, 2020		0.0216	0.0216	0.0216	0	+0.00(+0.93%)
Dec 09, 2020		0.0214	0.0214	0.0214	0	+0.00(+7.00%)
Dec 07, 2020		0.0200	0.0200	0.0200	0	+0.00(+14.29%)
Oct 26, 2020		0.0175	0.0175	0.0175	0	-0.00(-15.87%)
Oct 22, 2020		0.0208	0.0208	0.0208	0	+0.00(+0.00%)
Oct 14, 2020		0.0208	0.0208	0.0208	0	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.