Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1600 0.2000 0.1500 0.1975 19,800 -0.00(-1.25%)
Dec 28, 2018 0.1750 0.2000 0.1500 0.2000 4,200 +0.01(+6.67%)
Dec 27, 2018 0.1500 0.2000 0.1500 0.1875 1,043 -0.00(-1.32%)
Dec 26, 2018 0.1900 0.1900 0.1900 122 +0.00(+0.00%)
Dec 24, 2018 0.1900 0.1900 0.1900 3 +0.00(+0.00%)
Dec 21, 2018 0.1500 0.1900 0.1500 0.1900 600 +0.00(+0.00%)
Dec 20, 2018 0.1600 0.1900 0.1500 0.1900 23,207 +0.03(+18.75%)
Dec 19, 2018 0.1675 0.1900 0.1600 0.1600 16,825 -0.04(-20.00%)
Dec 18, 2018 0.1900 0.2000 0.1700 0.2000 43,600 +0.02(+11.11%)
Dec 17, 2018 0.1800 0.1800 0.1800 0.1800 2,500 -0.00(-1.91%)
Dec 14, 2018 0.2200 0.2200 0.1800 0.1835 22,500 -0.05(-20.22%)
Dec 13, 2018 0.2300 0.2300 0.2300 0.2300 265 +0.02(+9.52%)
Dec 12, 2018 0.2100 0.2100 0.2100 0.2100 200 -0.08(-27.59%)
Dec 11, 2018 0.2100 0.2900 0.2100 0.2900 4,795 +0.09(+45.00%)
Dec 10, 2018 0.2500 0.2500 0.1980 0.2000 25,863 -0.05(-20.48%)
Dec 07, 2018 0.2400 0.2550 0.2400 0.2515 7,900 +0.01(+2.65%)
Dec 06, 2018 0.2550 0.2550 0.2450 0.2450 3,600 -0.01(-2.39%)
Dec 04, 2018 0.2300 0.2750 0.2300 0.2510 35,500 +0.05(+22.44%)
Dec 03, 2018 0.2050 0.2050 0.2000 0.2050 27,744 -0.08(-26.79%)
Nov 30, 2018 0.2350 0.2800 0.2000 0.2800 6,000 +0.05(+19.15%)
Nov 29, 2018 0.2500 0.2510 0.2350 0.2350 14,203 -0.02(-6.00%)
Nov 28, 2018 0.2500 0.2510 0.2500 0.2500 2,365 +0.01(+4.17%)
Nov 27, 2018 0.2475 0.2475 0.2400 0.2400 6,422 +0.01(+4.35%)
Nov 26, 2018 0.2300 0.2300 0.2300 0.2300 175 +0.00(+0.00%)
Nov 23, 2018 0.2300 0.2300 0.2300 0.2300 3,700 -0.01(-4.17%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Nov 20, 2018 0.2390 0.2390 0.2390 0.2390 477 -0.05(-18.65%)
Nov 16, 2018 0.2938 0.2938 0.2938 0 +0.05(+18.71%)
Nov 15, 2018 0.4000 0.4000 0.2475 0.2475 11,390 -0.04(-13.91%)
Nov 14, 2018 0.3450 0.4000 0.2800 0.2875 21,258 -0.04(-12.88%)
Nov 13, 2018 0.1900 0.3500 0.1890 0.3300 142,974 +0.16(+94.12%)
Nov 12, 2018 0.1700 0.1700 0.1700 0.1700 5,144 +0.00(+2.72%)
Nov 09, 2018 0.1655 0.1655 0.1655 0.1655 14,900 +0.01(+3.44%)
Nov 08, 2018 0.1600 0.1600 0.1600 0.1600 3,128 +0.00(+0.00%)
Nov 07, 2018 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Nov 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 02, 2018 0.1500 0.1600 0.1500 0.1600 9,500 +0.01(+6.67%)
Nov 01, 2018 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Oct 31, 2018 0.1500 0.1550 0.1500 0.1500 8,313 -0.05(-25.00%)
Oct 30, 2018 0.1200 0.2000 0.1200 0.2000 2,016 +0.01(+5.26%)
Oct 29, 2018 0.1409 0.1900 0.1409 0.1900 3,720 +0.01(+2.70%)
Oct 26, 2018 0.1200 0.1850 0.1200 0.1850 4,400 +0.00(+0.00%)
Oct 25, 2018 0.1850 0.1850 0.1850 50 +0.00(+0.00%)
Oct 24, 2018 0.1850 0.1850 0.1850 0.1850 20,500 -0.00(-0.05%)
Oct 23, 2018 0.1800 0.1851 0.1800 0.1851 13,015 +0.01(+2.83%)
Oct 22, 2018 0.1400 0.1800 0.1200 0.1800 40,165 +0.05(+44.00%)
Oct 19, 2018 0.1250 0.1400 0.1200 0.1250 2,300 +0.01(+6.38%)
Oct 18, 2018 0.1175 0.1175 0.1175 0.1175 1,100 -0.02(-16.07%)
Oct 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2018 0.1400 0.1400 0.1175 0.1400 10,800 +0.02(+19.15%)
Oct 12, 2018 0.1175 0.1175 0.1175 0.1175 3,500 +0.00(+0.00%)
Oct 11, 2018 0.1100 0.1400 0.1100 0.1175 12,515 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1400 0.1100 0.1175 13,419 -0.02(-16.07%)
Oct 08, 2018 0.1400 0.1400 0.1400 0 +0.02(+15.70%)
Oct 05, 2018 0.1205 0.1275 0.1205 0.1210 800 -0.02(-13.57%)
Oct 04, 2018 0.1400 0.1400 0.1400 103 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1400 0.1200 0.1400 16,122 +0.02(+12.00%)
Oct 02, 2018 0.1275 0.1275 0.1250 0.1250 1,168 -0.02(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.