Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0192 0.0243 0.0192 0.0243 68,552 +0.01(+27.89%)
Dec 30, 2021 0.0190 0.0190 0.0190 0.0190 17,000 +0.01(+71.17%)
Dec 29, 2021 0.0170 0.0170 0.0111 0.0111 80,400 -0.01(-34.71%)
Dec 23, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 22, 2021 0.0170 0.0170 0.0170 0.0170 240 +0.00(+0.00%)
Dec 20, 2021 0.0170 0.0170 0.0170 0 +0.00(+1.19%)
Dec 16, 2021 0.0168 0.0168 0.0168 0 -0.01(-32.80%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 +0.01(+58.23%)
Dec 08, 2021 0.0158 0.0158 0.0158 0.0158 95,000 +0.00(+5.33%)
Dec 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Nov 29, 2021 0.0146 0.0146 0.0146 0 -0.00(-10.98%)
Nov 26, 2021 0.0164 0.0164 0.0110 0.0164 30,000 -0.00(-18.81%)
Nov 22, 2021 0.0202 0.0202 0.0202 0 -0.00(-3.81%)
Nov 11, 2021 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Nov 08, 2021 0.0220 0.0220 0.0220 0 -0.01(-28.34%)
Nov 05, 2021 0.0307 0.0307 0.0307 0.0307 6,490 +0.00(+2.33%)
Nov 04, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Nov 03, 2021 0.0250 0.0250 0.0200 0.0200 20,000 -0.00(-17.70%)
Oct 29, 2021 0.0243 0.0243 0.0243 0 -0.01(-30.57%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 3,300 +0.00(+5.11%)
Oct 26, 2021 0.0333 0.0333 0.0333 0 +0.00(+3.42%)
Oct 25, 2021 0.0237 0.0322 0.0237 0.0322 1,900 +0.00(+5.23%)
Oct 18, 2021 0.0306 0.0306 0.0306 0 +0.00(+0.00%)
Oct 12, 2021 0.0306 0.0306 0.0306 0 +0.01(+91.25%)
Oct 11, 2021 0.0160 0.0160 0.0160 0.0160 400 -0.01(-33.61%)
Oct 08, 2021 0.0241 0.0241 0.0241 0.0241 4,550 -0.01(-19.67%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+5.63%)
Oct 05, 2021 0.0284 0.0284 0.0284 10 +0.01(+21.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.