Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0260 0 +0.00(+0.00%)
Dec 23, 2022 0.0260 0 -0.00(-3.70%)
Dec 19, 2022 0.0270 0 -0.00(-12.62%)
Dec 14, 2022 0.0309 0 +0.00(+3.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 1,600 +0.01(+100.00%)
Dec 09, 2022 0.0150 0 -0.01(-34.78%)
Dec 07, 2022 0.0230 0 -0.01(-17.86%)
Dec 05, 2022 0.0280 0 -0.01(-31.71%)
Dec 02, 2022 0.0410 0.0547 0.0410 0.0410 450 +0.00(+2.50%)
Nov 25, 2022 0.0400 0 +0.00(+7.24%)
Nov 21, 2022 0.0373 0 -0.01(-26.86%)
Nov 11, 2022 0.0510 0 +0.02(+70.00%)
Nov 09, 2022 0.0300 0 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 39,341 -0.00(-10.26%)
Nov 03, 2022 0.0390 0 +0.00(+0.00%)
Oct 31, 2022 0.0390 0 +0.00(+0.00%)
Oct 28, 2022 0.0390 0.0390 0.0367 0.0390 30,757 +0.00(+0.00%)
Oct 27, 2022 0.0390 0.0390 0.0390 0.0390 300 +0.00(+4.00%)
Oct 25, 2022 0.0375 0 -0.02(-31.57%)
Oct 24, 2022 0.0490 0.0548 0.0490 0.0548 24,393 +0.01(+11.84%)
Oct 20, 2022 0.0490 0 +0.01(+28.95%)
Oct 18, 2022 0.0380 0 +0.00(+2.70%)
Oct 17, 2022 0.0340 0.0450 0.0340 0.0370 96,892 +0.01(+23.33%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+39.53%)
Oct 13, 2022 0.0215 0.0215 0.0215 0.0215 400 -0.01(-28.33%)
Oct 12, 2022 0.0253 0.0300 0.0250 0.0300 20,300 +0.00(+2.39%)
Oct 11, 2022 0.0293 0.0293 0.0293 0.0293 57,756 +0.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.