Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korver Corp (OP: KOVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0200 0.0200 0.0140 0.0200 77,000 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.6500 0.0003 0.0200 469,238 +0.02(+3233.33%)
Dec 27, 2019 0.0006 0.0006 0.0006 0.0006 31,000 +0.00(+20.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 23, 2019 0.0005 0.0010 0.0005 0.0006 71,524 +0.00(+0.00%)
Dec 20, 2019 0.0004 0.0006 0.0004 0.0006 101,100 +0.00(+0.00%)
Dec 18, 2019 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Dec 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Dec 12, 2019 0.0011 0.0011 0.0011 0.0011 847 +0.00(+10.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 09, 2019 0.0011 0.0011 0.0011 0.0011 15,773 -0.00(-26.67%)
Dec 06, 2019 0.0015 0.0015 0.0015 0.0015 14,500 +0.00(+50.00%)
Dec 05, 2019 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-75.00%)
Dec 04, 2019 0.0040 0.0040 0.0040 0.0040 9,950 +0.00(+0.00%)
Dec 02, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 29, 2019 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+300.00%)
Nov 27, 2019 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Nov 25, 2019 0.0010 0.0010 0.0010 0 -0.01(-87.50%)
Nov 22, 2019 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0080 0.0080 0.0080 0.0080 4,000 -0.00(-27.27%)
Nov 20, 2019 0.0010 0.0110 0.0010 0.0110 4,070 +0.00(+15.79%)
Nov 19, 2019 0.0010 0.0095 0.0010 0.0095 4,060 +0.00(+18.75%)
Nov 18, 2019 0.0040 0.0080 0.0040 0.0080 5,500 -0.00(-15.79%)
Nov 14, 2019 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Nov 13, 2019 0.0010 0.0080 0.0010 0.0080 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Nov 08, 2019 0.0005 0.0090 0.0005 0.0090 20,500 +0.00(+0.00%)
Nov 01, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 30, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+11.11%)
Oct 25, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 21, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+2400.00%)
Oct 17, 2019 0.0004 0.0004 0.0004 0.0004 8,400 -0.01(-94.29%)
Oct 15, 2019 0.0070 0.0070 0.0070 0 +0.01(+1650.00%)
Oct 14, 2019 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.