Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4475 0.4475 0.4475 0 +0.01(+1.70%)
Dec 30, 2010 0.4245 0.4400 0.4245 0.4400 17,000 +0.01(+3.51%)
Dec 29, 2010 0.3745 0.4252 0.3745 0.4251 65,432 +0.13(+41.70%)
Dec 23, 2010 0.3000 0.3000 0.3000 0 +0.01(+1.90%)
Dec 20, 2010 0.2944 0.2944 0.2944 0 +0.00(+0.31%)
Dec 16, 2010 0.2935 0.2935 0.2935 0 -0.02(-6.68%)
Dec 15, 2010 0.3122 0.3145 0.3100 0.3145 12,800 -0.02(-7.09%)
Dec 14, 2010 0.3275 0.3390 0.3275 0.3385 22,000 +0.01(+1.77%)
Dec 13, 2010 0.3332 0.3430 0.3326 0.3326 70,720 +0.01(+4.59%)
Dec 10, 2010 0.3075 0.3180 0.3075 0.3180 14,000 +0.02(+6.89%)
Dec 08, 2010 0.2975 0.2975 0.2975 0 -0.02(-7.03%)
Dec 07, 2010 0.2695 0.3300 0.2630 0.3200 57,800 +0.08(+35.88%)
Dec 03, 2010 0.2355 0.2355 0.2355 0 -0.00(-1.88%)
Nov 30, 2010 0.2400 0.2400 0.2400 0.2400 0 -0.01(-5.29%)
Nov 29, 2010 0.2534 0.2534 0.2534 0.2534 5,000 +0.03(+14.66%)
Nov 26, 2010 0.2009 0.2210 0.2009 0.2210 17,000 +0.02(+8.60%)
Nov 24, 2010 0.2020 0.2035 0.2035 0.2035 16,000 +0.00(+1.14%)
Nov 22, 2010 0.2012 0.2012 0.2012 0.2012 0 +0.00(+2.39%)
Nov 19, 2010 0.1965 0.1965 0.1965 0.1965 109,500 -0.02(-9.95%)
Nov 17, 2010 0.2182 0.2182 0.2182 0.2182 0 -0.05(-17.82%)
Nov 10, 2010 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.95%)
Nov 09, 2010 0.2580 0.2630 0.2580 0.2630 25,000 +0.02(+8.68%)
Nov 08, 2010 0.2345 0.2420 0.2345 0.2420 29,500 +0.06(+30.88%)
Nov 05, 2010 0.1849 0.1849 0.1849 0.1849 4,000 -0.01(-7.09%)
Oct 27, 2010 0.1990 0.1990 0.1990 0 +0.02(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.