Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2720	0.2720	0.2720	0	+0.02(+8.80%)
Dec 24, 2012	0.2500	0.2500	0.2500	0.2500	0	-0.01(-4.58%)
Dec 21, 2012	0.2620	0.2620	0.2620	0.2620	12,000	-0.06(-17.56%)
Nov 26, 2012		0.3178	0.3178	0.3178	40,000	-0.00(-1.15%)
Nov 13, 2012		0.3215	0.3215	0.3215	0	-0.03(-8.66%)
Nov 08, 2012	0.3520	0.3520	0.3520	0.3520	0	+0.02(+6.34%)
Nov 07, 2012	0.3310	0.3310	0.3310	0.3310	200	-0.00(-0.75%)
Nov 05, 2012		0.3335	0.3335	0.3335	0	-0.03(-7.87%)
Oct 18, 2012		0.3620	0.3620	0.3620	0	+0.00(+0.56%)
Oct 09, 2012		0.3600	0.3600	0.3600	0	-0.00(-1.23%)
Oct 04, 2012		0.3645	0.3645	0.3645	0	+0.02(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royalties Inc (OP: XRESF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Royalties Inc (OP: XRESF )

Historical Prices

Sections

Services