Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2021 47.12 0 -0.18(-0.38%)
Nov 03, 2021 46.91 47.39 46.84 47.30 74,160 +0.62(+1.33%)
Nov 02, 2021 46.86 46.88 46.61 46.68 59,195 +0.33(+0.71%)
Nov 01, 2021 46.11 46.36 46.01 46.35 101,971 +0.45(+0.98%)
Oct 29, 2021 45.92 46.09 45.70 45.90 214,224 -0.97(-2.07%)
Oct 28, 2021 46.53 46.95 46.53 46.87 56,186 +0.75(+1.63%)
Oct 27, 2021 46.42 46.46 46.03 46.12 49,602 -0.50(-1.07%)
Oct 26, 2021 46.48 46.62 65,414 +0.23(+0.50%)
Oct 25, 2021 46.28 46.43 46.22 46.39 123,121 -0.12(-0.26%)
Oct 22, 2021 46.23 46.55 46.23 46.51 49,092 +0.47(+1.03%)
Oct 21, 2021 45.96 46.06 45.90 46.04 39,713 -0.35(-0.76%)
Oct 20, 2021 46.25 46.40 46.01 46.39 74,523 +1.11(+2.45%)
Oct 19, 2021 45.65 45.65 45.24 45.28 248,842 -0.44(-0.96%)
Oct 18, 2021 45.38 45.75 45.33 45.72 229,720 -0.16(-0.35%)
Oct 15, 2021 46.06 46.19 45.75 45.88 324,520 -0.17(-0.38%)
Oct 14, 2021 45.94 46.07 45.84 46.05 505,966 -0.15(-0.31%)
Oct 13, 2021 46.03 46.23 45.94 46.20 97,126 +0.56(+1.23%)
Oct 12, 2021 45.39 45.65 45.21 45.64 43,363 +0.12(+0.26%)
Oct 11, 2021 45.57 45.76 45.48 45.52 55,964 -0.14(-0.31%)
Oct 08, 2021 45.84 45.84 45.52 45.66 48,880 +0.15(+0.33%)
Oct 07, 2021 45.69 45.86 45.49 45.51 117,892 +0.14(+0.31%)
Oct 06, 2021 44.86 45.41 44.65 45.37 111,225 +0.71(+1.59%)
Oct 05, 2021 44.57 44.76 44.51 44.66 105,954 +0.46(+1.05%)
Oct 04, 2021 44.18 44.62 43.89 44.20 64,199 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.