Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

41.77 -0.38 (-0.89%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 32.80 32.80 32.80 32.80 82 -0.31(-0.94%)
Dec 24, 2013 33.11 33.11 33.11 0 +1.26(+3.96%)
Dec 19, 2013 31.85 31.85 31.85 0 +0.56(+1.79%)
Dec 18, 2013 31.41 31.41 31.29 31.29 255 -0.13(-0.41%)
Dec 17, 2013 31.42 31.42 31.42 31.42 1,254 -0.29(-0.91%)
Dec 12, 2013 31.71 31.71 31.71 0 -1.40(-4.22%)
Dec 06, 2013 33.11 33.11 33.11 33.11 0 +0.51(+1.55%)
Dec 05, 2013 32.61 32.61 32.53 32.60 643 -1.00(-2.98%)
Dec 03, 2013 33.60 33.60 33.60 0 +0.11(+0.31%)
Dec 02, 2013 33.53 33.53 33.49 33.49 432 -0.44(-1.28%)
Nov 29, 2013 33.93 33.93 33.93 33.93 700 -0.74(-2.13%)
Nov 25, 2013 34.67 34.67 34.67 0 +0.47(+1.36%)
Nov 21, 2013 34.20 34.20 34.20 34.20 0 -0.33(-0.94%)
Nov 20, 2013 34.53 34.53 34.53 34.53 300 -0.32(-0.92%)
Nov 19, 2013 34.86 34.86 34.85 34.85 650 -0.21(-0.60%)
Nov 18, 2013 35.18 35.18 35.06 35.06 2,500 +0.02(+0.06%)
Nov 15, 2013 35.04 35.04 35.04 35.04 100 +0.73(+2.13%)
Nov 13, 2013 34.31 34.31 34.31 0 -0.39(-1.12%)
Nov 12, 2013 34.63 34.70 34.63 34.70 200 +0.03(+0.09%)
Nov 08, 2013 34.67 34.67 34.67 0 +0.21(+0.61%)
Nov 04, 2013 34.46 34.46 34.46 0 -0.23(-0.66%)
Nov 01, 2013 34.69 34.69 34.69 34.69 200 +0.34(+0.99%)
Oct 30, 2013 34.35 34.35 34.35 0 -0.45(-1.29%)
Oct 22, 2013 34.80 34.80 34.80 0 +1.22(+3.63%)
Oct 17, 2013 33.58 33.58 33.58 0 +0.41(+1.24%)
Oct 15, 2013 33.17 33.17 33.17 0 +0.19(+0.58%)
Oct 14, 2013 32.98 32.98 32.98 32.98 200 -0.02(-0.06%)
Oct 11, 2013 33.00 33.00 33.00 33.00 600 +0.10(+0.30%)
Oct 10, 2013 32.65 32.90 32.65 32.90 900 +0.64(+1.98%)
Oct 09, 2013 32.20 32.26 32.13 32.26 3,300 +0.17(+0.53%)
Oct 08, 2013 32.31 32.31 32.09 32.09 200 -0.51(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.