Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.90 29.90 29.90 0 -0.05(-0.17%)
Dec 30, 2014 30.00 30.00 29.93 29.95 1,300 -0.25(-0.83%)
Dec 29, 2014 30.13 30.21 30.13 30.20 3,250 +0.26(+0.87%)
Dec 23, 2014 29.94 29.94 29.94 0 +0.50(+1.70%)
Dec 19, 2014 29.44 29.44 29.44 0 +0.53(+1.83%)
Dec 18, 2014 28.99 29.27 28.91 28.91 1,341 +0.16(+0.56%)
Dec 17, 2014 28.98 28.98 28.61 28.75 1,272 -0.04(-0.12%)
Dec 16, 2014 29.05 29.05 28.79 28.79 1,654 -0.27(-0.91%)
Dec 15, 2014 29.05 29.05 29.05 29.05 280 -0.08(-0.27%)
Dec 12, 2014 29.23 29.23 29.13 29.13 1,449 -0.36(-1.22%)
Dec 11, 2014 29.51 29.51 29.49 29.49 365 +0.07(+0.24%)
Dec 10, 2014 29.55 29.55 29.42 29.42 381 -0.41(-1.37%)
Dec 09, 2014 29.98 29.98 29.83 29.83 200 -0.42(-1.39%)
Dec 08, 2014 30.00 30.25 30.00 30.25 320 -0.28(-0.91%)
Dec 05, 2014 30.57 30.57 30.53 30.53 297 +0.01(+0.04%)
Dec 03, 2014 30.52 30.52 30.52 49 -0.04(-0.11%)
Dec 02, 2014 30.40 30.57 30.40 30.55 6,977 +0.46(+1.53%)
Dec 01, 2014 30.09 30.09 30.09 30.09 1,808 -0.71(-2.31%)
Nov 26, 2014 30.80 30.80 30.80 0 -0.15(-0.48%)
Nov 24, 2014 30.95 30.95 30.95 0 -0.05(-0.16%)
Nov 21, 2014 31.00 31.00 31.00 31.00 400 -0.75(-2.36%)
Nov 18, 2014 31.75 31.75 31.75 0 +0.07(+0.22%)
Nov 17, 2014 31.98 31.68 31.68 854 -0.30(-0.93%)
Nov 12, 2014 31.98 31.98 31.98 42 +0.03(+0.09%)
Nov 11, 2014 31.73 31.95 31.69 31.95 839 +0.06(+0.19%)
Nov 07, 2014 31.89 31.89 31.89 0 +0.03(+0.09%)
Nov 06, 2014 31.83 31.86 31.83 31.86 839 +0.21(+0.66%)
Nov 05, 2014 31.65 31.65 31.65 31.65 100 -0.09(-0.28%)
Nov 04, 2014 31.74 31.74 31.74 31.74 100 +0.18(+0.56%)
Nov 03, 2014 31.51 31.56 31.43 31.56 1,962 +0.08(+0.27%)
Oct 30, 2014 31.48 31.48 31.48 0 +0.32(+1.04%)
Oct 24, 2014 31.16 31.16 31.16 0 +0.38(+1.22%)
Oct 21, 2014 30.78 30.78 30.78 0 +0.52(+1.72%)
Oct 15, 2014 29.76 30.26 29.76 30.26 344 +0.11(+0.36%)
Oct 13, 2014 30.15 30.15 30.15 0 -0.49(-1.60%)
Oct 08, 2014 30.64 30.64 30.64 38 -0.45(-1.45%)
Oct 07, 2014 31.09 31.09 31.09 31.09 100 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.