Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 42.42 42.42 42.42 27 +0.00(+0.00%)
Dec 28, 2018 42.42 42.42 42.42 59 +0.00(+0.00%)
Dec 27, 2018 42.42 42.42 42.42 42.42 179 +0.27(+0.64%)
Dec 26, 2018 42.15 42.15 42.15 24 +0.00(+0.00%)
Dec 24, 2018 42.15 42.15 42.15 83 +0.00(+0.00%)
Dec 21, 2018 42.15 42.15 42.15 13 +0.00(+0.00%)
Dec 20, 2018 42.15 42.15 42.15 45 +0.00(+0.00%)
Dec 19, 2018 42.15 42.15 42.15 98 +0.00(+0.00%)
Dec 18, 2018 42.15 42.15 42.15 25 +0.00(+0.00%)
Dec 17, 2018 42.15 42.15 42.15 28 +0.00(+0.00%)
Dec 14, 2018 42.15 42.15 42.15 42.15 200 -0.20(-0.47%)
Dec 13, 2018 42.35 42.35 42.35 42.35 263 -0.73(-1.68%)
Dec 12, 2018 43.08 43.08 43.08 44 +0.00(+0.00%)
Dec 11, 2018 43.08 43.08 43.08 171 +0.00(+0.00%)
Dec 10, 2018 43.08 43.08 43.08 96 +0.00(+0.00%)
Dec 07, 2018 43.08 43.08 43.08 43.08 100 -0.49(-1.14%)
Dec 06, 2018 43.57 43.57 43.57 43.57 163 -0.59(-1.34%)
Dec 04, 2018 44.16 44.16 44.16 29 +0.00(+0.00%)
Dec 03, 2018 44.16 44.16 44.16 16 +0.00(+0.00%)
Nov 30, 2018 44.16 44.16 44.16 44.16 300 +1.42(+3.32%)
Nov 29, 2018 42.74 42.74 42.74 16 +0.00(+0.00%)
Nov 28, 2018 42.74 42.74 42.74 24 +0.00(+0.00%)
Nov 27, 2018 42.74 42.74 42.74 25,083 +0.00(+0.00%)
Nov 26, 2018 42.74 42.74 42.74 19 +0.00(+0.00%)
Nov 21, 2018 42.74 42.74 42.74 0 +0.00(+0.00%)
Nov 20, 2018 43.60 43.60 42.74 42.74 265 -1.08(-2.46%)
Nov 19, 2018 43.82 43.82 43.82 43.82 113 -0.80(-1.79%)
Nov 16, 2018 44.62 44.62 44.62 6 +0.00(+0.00%)
Nov 15, 2018 44.62 44.62 44.62 2 +0.00(+0.00%)
Nov 14, 2018 44.62 44.62 44.62 49 +0.00(+0.00%)
Nov 13, 2018 44.62 44.62 44.62 44.62 345 +0.18(+0.41%)
Nov 12, 2018 44.44 44.44 44.44 89 +0.00(+0.00%)
Nov 09, 2018 44.44 44.44 44.44 44.44 100 +0.81(+1.86%)
Nov 08, 2018 43.63 43.63 43.63 43.63 198 +0.53(+1.23%)
Nov 07, 2018 43.10 43.10 43.10 18 +0.00(+0.00%)
Nov 06, 2018 43.10 43.10 43.10 9 +0.00(+0.00%)
Nov 05, 2018 43.10 43.10 43.10 24 +0.00(+0.00%)
Nov 02, 2018 43.10 43.10 43.10 43.10 100 +0.79(+1.87%)
Oct 31, 2018 42.31 42.31 42.31 0 +0.00(+0.00%)
Oct 30, 2018 42.31 42.31 42.31 8 +0.00(+0.00%)
Oct 29, 2018 42.31 42.31 42.31 144 +0.00(+0.00%)
Oct 26, 2018 42.31 42.31 42.31 1 +0.00(+0.00%)
Oct 25, 2018 42.31 42.31 42.31 5 +0.00(+0.00%)
Oct 24, 2018 42.31 42.31 42.31 4 +0.00(+0.00%)
Oct 23, 2018 42.31 42.31 42.31 57 +0.00(+0.00%)
Oct 19, 2018 42.31 42.31 42.31 0 +1.29(+3.14%)
Oct 17, 2018 41.02 41.02 41.02 0 +0.00(+0.00%)
Oct 16, 2018 41.02 41.02 41.02 23 +0.00(+0.00%)
Oct 15, 2018 41.02 41.02 41.02 161 +0.00(+0.00%)
Oct 12, 2018 41.02 41.02 41.02 199 +0.00(+0.00%)
Oct 11, 2018 41.02 41.02 41.02 41.02 131 -5.36(-11.56%)
Oct 10, 2018 46.38 46.38 46.38 13 +0.00(+0.00%)
Oct 09, 2018 46.38 46.38 46.38 21 +0.00(+0.00%)
Oct 08, 2018 46.38 46.38 46.38 11 +0.00(+0.00%)
Oct 05, 2018 46.38 46.38 46.38 40 +0.00(+0.00%)
Oct 04, 2018 46.38 46.38 46.38 78 +0.00(+0.00%)
Oct 03, 2018 46.38 46.38 46.38 21 +0.00(+0.00%)
Oct 02, 2018 46.38 46.38 46.38 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.