Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 24, 2012 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 20, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 19, 2012 0.8000 0.9100 0.8000 0.9000 15,120 -0.03(-3.23%)
Dec 18, 2012 0.9200 0.9300 0.9000 0.9300 22,362 +0.05(+5.68%)
Dec 14, 2012 0.8800 0.8800 0.8800 0 -0.22(-20.00%)
Dec 12, 2012 1.100 1.100 1.100 0 +0.17(+18.28%)
Dec 07, 2012 0.9300 0.9300 0.9300 0 -0.23(-19.83%)
Dec 04, 2012 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Nov 29, 2012 1.160 1.160 1.160 1.160 0 +0.24(+26.09%)
Nov 26, 2012 0.9200 0.9200 0.9200 0 -0.27(-22.69%)
Nov 24, 2012 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Nov 23, 2012 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Nov 19, 2012 1.190 1.190 1.190 1.190 0 +0.28(+30.77%)
Nov 09, 2012 0.9100 0.9100 0.9100 0 -0.28(-23.53%)
Nov 07, 2012 1.190 1.190 1.190 0 +0.28(+30.77%)
Nov 06, 2012 0.9100 0.9100 0.9000 0.9100 10,000 +0.01(+1.11%)
Nov 04, 2012 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 02, 2012 0.9100 0.9100 0.8900 0.9000 11,999 +0.00(+0.00%)
Oct 31, 2012 0.9000 0.9000 0.9000 0 -0.29(-24.37%)
Oct 25, 2012 1.190 1.190 1.190 0 +0.09(+8.18%)
Oct 24, 2012 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Oct 23, 2012 1.180 1.180 1.100 1.100 2,300 +0.20(+22.22%)
Oct 17, 2012 0.9000 0.9000 0.9000 0.9000 0 -0.15(-14.29%)
Oct 16, 2012 1.140 1.140 1.050 1.050 3,000 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.