Indicators

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 26, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 23, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 20, 2013	0.7000	0.9000	0.7000	0.9000	0	+0.29(+47.54%)
Dec 16, 2013		0.6100	0.6100	0.6100	102	+0.00(+0.00%)
Dec 12, 2013		0.6100	0.6100	0.6100	1	-0.27(-30.68%)
Dec 11, 2013	0.8800	0.8800	0.8800	0.8800	200	-0.02(-2.22%)
Dec 04, 2013		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Nov 27, 2013	0.9500	0.9500	0.9500	0.9500	0	+0.23(+31.94%)
Nov 26, 2013	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
Nov 25, 2013	0.7200	0.7200	0.7200	0.7200	300	+0.02(+2.86%)
Nov 20, 2013	0.7000	0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Oct 30, 2013		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Oct 28, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 25, 2013	0.7000	0.7000	0.7000	0.7000	363	-0.30(-30.00%)
Oct 22, 2013		1.000	1.000	1.000	0	+0.60(+149.94%)
Oct 21, 2013	0.4001	0.4001	0.4001	0.4001	240	+0.00(+0.00%)
Oct 11, 2013		0.4001	0.4001	0.4001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.