Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 30, 2014 0.6000 0.6400 0.6000 0.6400 114,385 +0.00(+0.00%)
Dec 29, 2014 0.6400 0.6400 0.6400 0.6400 2,734 +0.05(+8.47%)
Dec 26, 2014 0.5900 0.5900 0.5900 0.5900 521 +0.00(+0.00%)
Dec 24, 2014 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Dec 18, 2014 0.6400 0.6400 0.6400 8 +0.05(+8.47%)
Dec 12, 2014 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Dec 08, 2014 0.6400 0.6400 0.6400 40 +0.01(+0.79%)
Dec 02, 2014 0.6350 0.6350 0.6350 0 -0.01(-0.78%)
Nov 26, 2014 0.6400 0.6400 0.6400 26 +0.09(+16.36%)
Nov 19, 2014 0.5500 0.5500 0.5500 2 -0.10(-15.38%)
Nov 17, 2014 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Nov 12, 2014 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Nov 11, 2014 0.5500 0.6500 0.5500 0.6500 2,378 +0.10(+18.18%)
Nov 07, 2014 0.5500 0.5500 0.5500 56 +0.00(+0.00%)
Nov 06, 2014 0.5610 0.6000 0.5500 0.5500 6,874 +0.18(+48.65%)
Nov 04, 2014 0.3700 0.3700 0.3700 157 -0.24(-39.34%)
Oct 30, 2014 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 27, 2014 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Oct 24, 2014 0.6000 0.6300 0.6000 0.6300 1,334 +0.00(+0.00%)
Oct 23, 2014 0.6300 0.6300 0.6300 0.6300 745 +0.04(+6.78%)
Oct 22, 2014 0.4500 0.5900 0.4500 0.5900 1,601 +0.00(+0.00%)
Oct 20, 2014 0.5900 0.5900 0.5020 0.5900 6,125 -0.05(-7.81%)
Oct 17, 2014 0.6400 0.6400 0.6400 0.6400 1,131 +0.02(+3.23%)
Oct 16, 2014 0.6700 0.6700 0.6000 0.6200 14,450 -0.05(-7.46%)
Oct 15, 2014 0.7000 0.7000 0.6700 0.6700 935 -0.08(-10.79%)
Oct 14, 2014 0.7510 0.7510 0.7510 2,209 +0.00(+0.00%)
Oct 13, 2014 0.8100 0.8100 0.7510 0.7510 1,800 -0.07(-8.41%)
Oct 10, 2014 0.7510 0.8200 0.7510 0.8200 4,500 -0.03(-3.53%)
Oct 08, 2014 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Oct 07, 2014 0.7510 0.8700 0.7510 0.8700 5,543 +0.12(+15.85%)
Oct 06, 2014 0.7510 0.7510 0.7510 0.7510 200 +0.00(+0.00%)
Oct 03, 2014 0.7510 0.7510 0.7510 0.7510 1,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.