Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.400 1.400 1.340 1.350 3,800 +0.01(+0.75%)
Dec 28, 2018 1.340 1.340 1.340 48 +0.00(+0.00%)
Dec 27, 2018 1.340 1.340 1.340 26 +0.00(+0.00%)
Dec 21, 2018 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 20, 2018 1.340 1.340 1.340 10 +0.00(+0.00%)
Dec 19, 2018 1.340 1.340 1.340 30 +0.00(+0.00%)
Dec 17, 2018 1.340 1.340 1.340 0 +0.04(+3.08%)
Dec 12, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 11, 2018 1.300 1.300 1.292 1.300 5,100 +0.02(+1.56%)
Dec 10, 2018 1.280 1.280 1.280 1.280 750 -0.07(-5.19%)
Dec 07, 2018 1.350 1.370 1.350 1.350 20,100 +0.09(+7.14%)
Dec 06, 2018 1.314 1.350 1.260 1.260 8,621 -0.09(-6.67%)
Dec 04, 2018 1.340 1.350 1.330 1.350 1,200 -0.09(-6.28%)
Dec 03, 2018 1.450 1.470 1.440 1.440 3,950 -0.06(-3.97%)
Nov 30, 2018 1.490 1.500 1.370 1.500 4,000 +0.20(+15.38%)
Nov 29, 2018 1.300 1.300 1.300 30 +0.00(+0.00%)
Nov 28, 2018 1.300 1.300 1.300 2 +0.00(+0.00%)
Nov 26, 2018 1.300 1.300 1.300 0 +0.02(+1.56%)
Nov 21, 2018 1.280 1.280 1.280 0 +0.03(+2.40%)
Nov 20, 2018 1.240 1.310 1.200 1.250 18,919 +0.00(+0.00%)
Nov 19, 2018 1.250 1.250 1.250 1.250 618 +0.00(+0.00%)
Nov 16, 2018 1.300 1.300 1.250 1.250 5,000 -0.05(-3.85%)
Nov 15, 2018 1.300 1.300 1.300 1.300 200 -0.10(-7.14%)
Nov 14, 2018 1.370 1.400 1.300 1.400 6,200 -0.01(-0.71%)
Nov 13, 2018 1.400 1.450 1.400 1.410 24,392 -0.04(-2.76%)
Nov 09, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 08, 2018 1.380 1.450 1.380 1.450 25,830 +0.15(+11.54%)
Nov 07, 2018 1.370 1.370 1.300 1.300 5,080 -0.10(-7.14%)
Nov 06, 2018 1.420 1.420 1.370 1.400 31,370 -0.02(-1.41%)
Nov 05, 2018 1.420 1.450 1.400 1.420 10,010 -0.01(-0.70%)
Nov 02, 2018 1.470 1.470 1.430 1.430 11,900 -0.02(-1.38%)
Nov 01, 2018 1.450 1.500 1.450 1.450 20,410 +0.02(+1.75%)
Oct 31, 2018 1.434 1.470 1.425 1.425 17,096 +0.03(+1.79%)
Oct 30, 2018 1.450 1.450 1.394 1.400 6,300 -0.05(-3.45%)
Oct 29, 2018 1.440 1.450 1.440 1.450 10,300 +0.05(+3.57%)
Oct 26, 2018 1.370 1.400 1.370 1.400 5,200 +0.00(+0.00%)
Oct 25, 2018 1.400 1.400 1.400 1.400 5,896 +0.00(+0.00%)
Oct 24, 2018 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Oct 23, 2018 1.500 1.500 1.250 1.400 24,913 -0.10(-6.67%)
Oct 22, 2018 1.400 1.500 1.400 1.500 17,332 +0.10(+7.14%)
Oct 19, 2018 1.400 1.550 1.172 1.400 93,100 +0.00(+0.00%)
Oct 18, 2018 1.100 1.400 1.100 1.400 2,601 +0.01(+0.72%)
Oct 17, 2018 1.100 1.390 1.100 1.390 6,706 +0.00(+0.00%)
Oct 16, 2018 1.200 1.400 1.200 1.390 16,407 +0.19(+15.83%)
Oct 15, 2018 1.200 1.200 1.200 175 +0.00(+0.00%)
Oct 12, 2018 1.200 1.200 1.200 1.200 3,400 +0.00(+0.00%)
Oct 11, 2018 1.020 1.245 0.9900 1.200 5,812 +0.00(+0.00%)
Oct 10, 2018 1.200 1.200 1.200 1.200 102 -0.05(-4.00%)
Oct 08, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 05, 2018 1.280 1.280 1.250 1.250 3,600 +0.00(+0.00%)
Oct 04, 2018 1.350 1.350 1.250 1.250 6,592 -0.25(-16.67%)
Oct 03, 2018 1.550 1.550 1.500 1.500 3,201 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.