Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.800 1.800 1.800 1.800 2,000 +0.00(+0.00%)
Dec 27, 2019 1.800 1.800 1.800 0 -0.04(-2.17%)
Dec 26, 2019 1.780 1.840 1.720 1.840 10,899 +0.05(+2.79%)
Dec 24, 2019 1.800 1.800 1.790 1.790 600 -0.01(-0.56%)
Dec 23, 2019 1.800 1.850 1.800 1.800 27,660 +0.01(+0.56%)
Dec 20, 2019 1.900 1.900 1.790 1.790 5,900 -0.01(-0.56%)
Dec 19, 2019 2.040 2.040 1.775 1.800 16,554 +0.01(+0.56%)
Dec 18, 2019 1.690 1.940 1.690 1.790 64,227 +0.09(+5.29%)
Dec 17, 2019 1.550 1.730 1.500 1.700 172,385 +0.15(+9.68%)
Dec 16, 2019 1.620 1.620 1.400 1.550 30,867 -0.05(-3.13%)
Dec 13, 2019 1.590 1.690 1.590 1.600 2,600 +0.05(+3.23%)
Dec 12, 2019 1.550 1.550 1.550 1 +0.00(+0.00%)
Dec 11, 2019 1.550 1.550 1.504 1.550 3,601 +0.05(+3.33%)
Dec 10, 2019 1.500 1.500 1.380 1.500 2,811 +0.05(+3.45%)
Dec 09, 2019 1.450 1.450 1.300 1.450 5,807 -0.05(-3.33%)
Dec 06, 2019 1.510 1.510 1.500 1.500 8,300 +0.00(+0.00%)
Dec 05, 2019 1.600 1.600 1.500 1.500 5,000 -0.12(-7.41%)
Dec 04, 2019 1.580 1.620 1.580 1.620 2,980 +0.14(+9.46%)
Dec 02, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 29, 2019 1.450 1.480 1.440 1.480 800 +0.03(+2.07%)
Nov 27, 2019 1.520 1.520 1.450 1.450 5,200 -0.05(-3.33%)
Nov 26, 2019 1.480 1.500 1.480 1.500 600 +0.00(+0.00%)
Nov 25, 2019 1.450 1.500 1.400 1.500 9,185 +0.00(+0.00%)
Nov 22, 2019 1.560 1.600 1.500 1.500 19,700 -0.05(-3.23%)
Nov 21, 2019 1.650 1.650 1.550 1.550 1,415 -0.15(-8.82%)
Nov 20, 2019 1.630 1.700 1.630 1.700 664 +0.10(+6.25%)
Nov 19, 2019 1.670 1.670 1.600 1.600 7,238 -0.07(-4.19%)
Nov 18, 2019 1.700 1.700 1.660 1.670 32,900 +0.00(+0.00%)
Nov 15, 2019 1.550 1.670 1.550 1.670 38,000 +0.07(+4.37%)
Nov 14, 2019 1.610 1.610 1.500 1.600 21,367 +0.00(+0.00%)
Nov 13, 2019 1.700 1.700 1.600 1.600 2,952 -0.10(-5.88%)
Nov 12, 2019 1.700 1.700 1.650 1.700 18,369 +0.05(+3.03%)
Nov 11, 2019 1.700 1.700 1.650 1.650 2,705 +0.02(+1.23%)
Nov 08, 2019 1.630 1.630 1.630 427 +0.00(+0.00%)
Nov 07, 2019 1.630 1.630 1.630 1.630 10,063 +0.01(+0.62%)
Nov 06, 2019 1.620 1.620 1.620 9 +0.00(+0.00%)
Nov 05, 2019 1.650 1.650 1.620 1.620 16,799 -0.03(-1.82%)
Nov 04, 2019 1.650 1.675 1.650 1.650 753 +0.04(+2.48%)
Nov 01, 2019 1.610 1.610 1.610 1 +0.00(+0.00%)
Oct 31, 2019 1.700 1.700 1.610 1.610 7,620 -0.04(-2.42%)
Oct 30, 2019 1.500 1.700 1.475 1.650 15,264 +0.10(+6.45%)
Oct 29, 2019 1.450 1.550 1.400 1.550 24,448 +0.10(+6.90%)
Oct 28, 2019 1.450 1.450 1.450 1 +0.00(+0.00%)
Oct 25, 2019 1.500 1.500 1.450 1.450 6,400 -0.10(-6.45%)
Oct 24, 2019 1.400 1.550 1.400 1.550 11,025 +0.15(+10.71%)
Oct 23, 2019 1.450 1.470 1.400 1.400 14,280 -0.10(-6.67%)
Oct 22, 2019 1.500 1.500 1.500 1.500 330 +0.00(+0.00%)
Oct 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 17, 2019 1.500 1.500 1.500 1.500 10,033 -0.30(-16.67%)
Oct 16, 2019 1.800 1.800 1.800 100 +0.00(+0.00%)
Oct 14, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 10, 2019 1.800 1.800 1.800 0 +0.17(+10.43%)
Oct 09, 2019 1.800 1.800 1.630 1.630 391 +0.17(+11.64%)
Oct 08, 2019 1.610 1.610 1.460 1.460 42,945 -0.18(-10.98%)
Oct 07, 2019 1.670 1.670 1.640 1.640 10,322 -0.06(-3.53%)
Oct 04, 2019 1.700 1.700 1.700 1.700 500 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.