Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 2.400 2.400 2.400 51 +0.15(+6.67%)
Dec 29, 2021 2.270 2.270 2.250 2.250 281 -0.01(-0.44%)
Dec 27, 2021 2.260 2.260 2.260 1 -0.14(-5.83%)
Dec 23, 2021 2.500 2.520 2.400 2.400 14,033 -0.10(-4.00%)
Dec 22, 2021 2.450 2.500 2.450 2.500 5,601 +0.09(+3.73%)
Dec 21, 2021 2.300 2.500 2.300 2.410 14,772 +0.11(+4.78%)
Dec 20, 2021 2.405 2.405 2.300 2.300 43,085 -0.10(-4.17%)
Dec 17, 2021 2.270 2.690 2.270 2.400 123,091 +0.15(+6.67%)
Dec 16, 2021 2.175 2.250 2.175 2.250 5,567 +0.15(+7.14%)
Dec 14, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 10, 2021 2.100 2.100 2.100 0 -0.10(-4.55%)
Dec 08, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 01, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 30, 2021 2.200 2.200 2.200 2.200 951 -0.01(-0.45%)
Nov 29, 2021 2.070 2.210 1.850 2.210 28,877 +0.00(+0.00%)
Nov 24, 2021 2.210 2.210 2.210 0 +0.06(+2.79%)
Nov 23, 2021 2.120 2.150 2.120 2.150 1,900 +0.00(+0.00%)
Nov 22, 2021 2.150 2.150 2.150 2.150 215 -0.11(-4.87%)
Nov 16, 2021 2.260 2.260 2.260 0 +0.00(+0.00%)
Nov 15, 2021 2.260 2.270 2.260 2.260 1,151 +0.02(+0.89%)
Nov 12, 2021 2.205 2.260 2.205 2.240 8,086 +0.00(+0.00%)
Nov 08, 2021 2.240 2.240 2.240 0 +0.07(+2.99%)
Nov 05, 2021 2.230 2.240 2.175 2.175 3,903 -0.07(-2.90%)
Nov 04, 2021 2.210 2.240 2.190 2.240 504 +0.04(+1.82%)
Nov 03, 2021 2.200 2.200 2.200 2.200 5,037 -0.06(-2.65%)
Nov 01, 2021 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 29, 2021 1.900 2.260 1.710 2.260 3,934 -0.01(-0.44%)
Oct 28, 2021 2.240 2.270 2.240 2.270 12,050 +0.02(+0.89%)
Oct 22, 2021 2.250 2.250 2.250 10 +0.00(+0.00%)
Oct 21, 2021 2.250 2.250 2.250 2.250 1,055 +0.00(+0.00%)
Oct 19, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 18, 2021 2.140 2.250 2.140 2.250 11,413 +0.05(+2.27%)
Oct 15, 2021 2.150 2.200 2.140 2.200 15,097 +0.00(+0.00%)
Oct 14, 2021 2.155 2.200 2.155 2.200 6,300 +0.03(+1.38%)
Oct 13, 2021 2.140 2.170 2.140 2.170 5,500 +0.03(+1.40%)
Oct 12, 2021 2.140 2.140 2.140 2.140 5,000 +0.02(+0.94%)
Oct 11, 2021 2.050 2.120 2.050 2.120 19,153 +0.07(+3.41%)
Oct 08, 2021 1.950 2.050 1.950 2.050 5,257 +0.04(+1.99%)
Oct 07, 2021 2.000 2.010 1.950 2.010 12,313 +0.06(+3.08%)
Oct 06, 2021 2.200 2.200 1.920 1.950 27,370 -0.05(-2.50%)
Oct 05, 2021 1.890 3.000 1.870 2.000 82,086 +0.07(+3.63%)
Oct 04, 2021 1.850 1.940 1.850 1.930 14,469 +0.12(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.