Indicators

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		0.1696	0.1696	0.1696	0	+0.00(+2.91%)
Dec 29, 2010	0.1600	0.1648	0.1600	0.1648	3,500	+0.01(+5.04%)
Dec 20, 2010		0.1569	0.1569	0.1569	0	-0.00(-1.01%)
Dec 13, 2010	0.1585	0.1585	0.1585	0.1585	0	+0.00(+0.00%)
Dec 07, 2010		0.1585	0.1585	0.1585	0	-0.02(-11.60%)
Dec 03, 2010		0.1793	0.1793	0.1793	0	-0.01(-7.34%)
Nov 12, 2010	0.1935	0.1935	0.1935	0.1935	0	+0.00(+2.00%)
Nov 10, 2010	0.1897	0.1897	0.1897	0.1897	0	-0.01(-5.15%)
Nov 08, 2010		0.2000	0.2000	0.2000	0	+0.02(+13.64%)
Oct 28, 2010		0.1760	0.1760	0.1760	0	-0.00(-1.68%)
Oct 27, 2010	0.1790	0.1790	0.1790	0.1790	500	-0.02(-10.50%)
Oct 22, 2010		0.2000	0.2000	0.2000	0	+0.01(+4.49%)
Oct 21, 2010	0.1862	0.1914	0.1862	0.1914	21,167	+0.02(+10.64%)
Oct 18, 2010		0.1730	0.1730	0.1730	0	+0.02(+9.70%)
Oct 15, 2010	0.1740	0.1740	0.1577	0.1577	8,300	-0.01(-6.69%)
Oct 13, 2010		0.1690	0.1690	0.1690	0	-0.00(-2.31%)
Oct 12, 2010	0.1974	0.2021	0.1730	0.1730	91,800	-0.01(-2.92%)
Oct 06, 2010		0.1782	0.1782	0.1782	0	+0.01(+6.71%)
Oct 05, 2010	0.1670	0.1670	0.1670	0.1670	5,000	-0.01(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.