Indicators

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019	0.0378	0.0378	0.0378	0.0378	100	+0.01(+18.87%)
Dec 19, 2019		0.0318	0.0318	0.0318	0	+0.00(+0.00%)
Dec 18, 2019	0.0318	0.0318	0.0318	0.0318	5,250	+0.00(+6.00%)
Dec 13, 2019		0.0300	0.0300	0.0300	0	-0.00(-5.06%)
Dec 12, 2019	0.0316	0.0316	0.0316	0.0316	2,000	+0.00(+0.96%)
Nov 27, 2019		0.0313	0.0313	0.0313	0	+0.00(+0.00%)
Nov 22, 2019		0.0313	0.0313	0.0313	0	-0.01(-21.75%)
Nov 13, 2019		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Nov 11, 2019		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Nov 07, 2019		0.0450	0.0450	0.0450	0	+0.00(+8.43%)
Nov 04, 2019		0.0415	0.0415	0.0415	0	-0.00(-5.68%)
Oct 31, 2019		0.0440	0.0440	0.0440	0	+0.00(+9.18%)
Oct 21, 2019		0.0403	0.0403	0.0403	0	+0.00(+0.50%)
Oct 15, 2019		0.0401	0.0401	0.0401	0	+0.01(+25.31%)
Oct 10, 2019		0.0320	0.0320	0.0320	0	-0.01(-16.45%)
Oct 08, 2019		0.0383	0.0383	0.0383	0	-0.01(-12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.