Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0445 0.0445 0.0445 12,125 +0.00(+6.97%)
Dec 30, 2020 0.0480 0.0480 0.0416 0.0416 12,125 -0.01(-20.00%)
Dec 29, 2020 0.0520 0.0520 0.0520 0.0520 10,000 +0.01(+29.35%)
Dec 28, 2020 0.0402 0.0402 0.0402 50 +0.00(+0.00%)
Dec 23, 2020 0.0402 0.0402 0.0402 0 +0.01(+34.45%)
Dec 22, 2020 0.0299 0.0299 0.0299 21 +0.00(+0.00%)
Dec 21, 2020 0.0299 0.0299 0.0299 21 +0.00(+0.00%)
Dec 16, 2020 0.0299 0.0299 0.0299 0 -0.02(-35.14%)
Dec 11, 2020 0.0461 0.0461 0.0461 0 +0.01(+13.55%)
Dec 10, 2020 0.0406 0.0406 0.0406 0.0406 100 -0.00(-1.69%)
Dec 08, 2020 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Dec 02, 2020 0.0413 0.0413 0.0413 0 -0.00(-10.22%)
Dec 01, 2020 0.0460 0.0460 0.0460 21 +0.00(+0.00%)
Nov 25, 2020 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Nov 24, 2020 0.0460 0.0460 0.0460 0.0460 7,000 +0.00(+0.66%)
Nov 23, 2020 0.0457 0.0457 0.0457 0.0457 2,000 +0.00(+7.28%)
Nov 19, 2020 0.0426 0.0426 0.0426 0 -0.01(-13.41%)
Nov 18, 2020 0.0492 0.0492 0.0492 0.0492 100 -0.00(-1.60%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+3.09%)
Nov 11, 2020 0.0485 0.0485 0.0485 0 +0.01(+21.25%)
Nov 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-21.57%)
Nov 05, 2020 0.0510 0.0510 0.0510 0 +0.00(+5.15%)
Nov 02, 2020 0.0485 0.0485 0.0485 0 +0.01(+15.20%)
Oct 30, 2020 0.0421 0.0421 0.0421 3 +0.00(+0.00%)
Oct 29, 2020 0.0421 0.0421 0.0421 30 +0.00(+0.00%)
Oct 27, 2020 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Oct 26, 2020 0.0510 0.0510 0.0421 0.0421 5,000 -0.01(-18.73%)
Oct 23, 2020 0.0518 0.0518 0.0518 2 +0.00(+0.00%)
Oct 20, 2020 0.0518 0.0518 0.0518 0 +0.00(+1.57%)
Oct 19, 2020 0.0510 0.0510 0.0510 0.0510 1,000 +0.01(+11.60%)
Oct 15, 2020 0.0457 0.0457 0.0457 0 -0.00(-2.77%)
Oct 13, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Oct 12, 2020 0.0470 0.0470 0.0470 0.0470 837 -0.01(-15.77%)
Oct 09, 2020 0.0540 0.0558 0.0540 0.0558 2,000 +0.00(+5.08%)
Oct 07, 2020 0.0531 0.0531 0.0531 0 +0.01(+26.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.