Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.480 7.580 7.480 7.530 114,655 +0.07(+0.94%)
Dec 29, 2022 7.360 7.470 7.360 7.460 93,051 +0.14(+1.91%)
Dec 28, 2022 7.490 7.500 7.300 7.320 69,178 -0.02(-0.27%)
Dec 27, 2022 7.490 7.490 7.340 7.340 53,400 -0.08(-1.08%)
Dec 23, 2022 7.360 7.450 7.360 7.420 73,451 +0.14(+1.92%)
Dec 22, 2022 7.320 7.430 7.180 7.280 96,920 -0.09(-1.22%)
Dec 21, 2022 7.330 7.430 7.320 7.370 86,370 +0.18(+2.56%)
Dec 20, 2022 7.164 7.270 7.146 7.186 87,036 +0.20(+2.80%)
Dec 19, 2022 7.070 7.099 6.990 6.990 65,349 -0.02(-0.29%)
Dec 16, 2022 7.090 7.090 6.930 7.010 93,779 -0.07(-0.99%)
Dec 15, 2022 7.100 7.190 7.020 7.080 55,824 -0.18(-2.48%)
Dec 14, 2022 7.350 7.350 7.110 7.260 104,661 -0.26(-3.46%)
Dec 13, 2022 7.660 7.660 7.470 7.520 60,508 +0.10(+1.35%)
Dec 12, 2022 7.440 7.440 7.360 7.420 52,044 -0.03(-0.40%)
Dec 09, 2022 7.480 7.520 7.440 7.450 78,991 +0.00(+0.00%)
Dec 08, 2022 7.550 7.570 7.445 7.450 36,766 +0.14(+1.92%)
Dec 07, 2022 7.370 7.420 7.310 7.310 111,474 -0.13(-1.75%)
Dec 06, 2022 7.510 7.510 7.380 7.440 74,214 -0.01(-0.20%)
Dec 05, 2022 7.650 7.685 7.420 7.455 109,706 +0.03(+0.34%)
Dec 02, 2022 7.380 7.480 7.380 7.430 90,917 -0.10(-1.33%)
Dec 01, 2022 7.480 7.650 7.450 7.530 169,980 +0.00(+0.00%)
Nov 30, 2022 7.380 7.530 7.250 7.530 216,864 +0.23(+3.15%)
Nov 29, 2022 7.280 7.350 7.250 7.300 32,361 +0.20(+2.82%)
Nov 28, 2022 7.240 7.260 7.100 7.100 83,962 -0.26(-3.53%)
Nov 25, 2022 7.460 7.490 7.360 7.360 61,599 -0.03(-0.41%)
Nov 23, 2022 7.280 7.400 7.270 7.390 95,358 +0.15(+2.07%)
Nov 22, 2022 7.110 7.240 7.110 7.240 75,737 +0.31(+4.47%)
Nov 21, 2022 6.920 6.990 6.800 6.930 202,785 -0.07(-1.00%)
Nov 18, 2022 7.090 7.090 6.940 7.000 101,028 +0.01(+0.14%)
Nov 17, 2022 6.950 7.000 6.890 6.990 141,120 -0.14(-2.03%)
Nov 16, 2022 7.140 7.240 7.100 7.135 104,455 -0.14(-1.92%)
Nov 15, 2022 7.420 7.450 7.210 7.275 226,068 -0.04(-0.61%)
Nov 14, 2022 7.350 7.390 7.295 7.320 155,425 -0.20(-2.66%)
Nov 11, 2022 7.403 7.550 7.380 7.520 195,060 +0.56(+8.05%)
Nov 10, 2022 6.770 6.960 6.720 6.960 205,132 +0.38(+5.86%)
Nov 09, 2022 6.670 6.730 6.550 6.575 103,378 -0.16(-2.38%)
Nov 08, 2022 6.690 6.840 6.595 6.735 162,374 -0.06(-0.96%)
Nov 07, 2022 6.800 6.810 6.710 6.800 147,623 +0.01(+0.15%)
Nov 04, 2022 6.740 6.840 6.670 6.790 303,618 +0.52(+8.29%)
Nov 03, 2022 6.100 6.320 6.080 6.270 211,980 -0.01(-0.16%)
Nov 02, 2022 6.460 6.500 6.260 6.280 170,974 -0.25(-3.83%)
Nov 01, 2022 6.620 6.620 6.470 6.530 136,343 +0.19(+3.00%)
Oct 31, 2022 6.200 6.350 6.150 6.340 171,713 -0.08(-1.25%)
Oct 28, 2022 6.380 6.420 6.320 6.420 130,686 -0.12(-1.83%)
Oct 27, 2022 6.480 6.595 6.480 6.540 149,876 +0.06(+0.93%)
Oct 26, 2022 6.360 6.530 6.360 6.480 132,172 +0.24(+3.85%)
Oct 25, 2022 6.030 6.260 6.030 6.240 253,109 +0.24(+4.00%)
Oct 24, 2022 5.920 6.000 5.850 6.000 144,059 +0.01(+0.25%)
Oct 21, 2022 5.700 5.990 5.700 5.985 168,188 +0.29(+5.18%)
Oct 20, 2022 5.610 5.790 5.590 5.690 151,066 +0.06(+1.07%)
Oct 19, 2022 5.630 5.695 5.570 5.630 154,020 -0.15(-2.60%)
Oct 18, 2022 5.920 5.920 5.710 5.780 219,471 +0.03(+0.46%)
Oct 17, 2022 5.760 5.800 5.730 5.754 133,349 +0.09(+1.65%)
Oct 14, 2022 5.870 5.880 5.650 5.660 106,302 -0.23(-3.90%)
Oct 13, 2022 5.540 5.930 5.520 5.890 281,613 +0.48(+8.87%)
Oct 12, 2022 5.350 5.600 5.240 5.410 190,022 -0.01(-0.18%)
Oct 11, 2022 5.483 5.550 5.380 5.420 327,850 -0.33(-5.66%)
Oct 10, 2022 5.810 5.810 5.685 5.745 156,175 +0.19(+3.33%)
Oct 07, 2022 5.730 5.790 5.560 5.560 140,575 -0.16(-2.83%)
Oct 06, 2022 5.820 5.840 5.690 5.722 353,730 -0.11(-1.85%)
Oct 05, 2022 5.780 5.880 5.665 5.830 150,730 -0.10(-1.69%)
Oct 04, 2022 5.840 6.040 5.825 5.930 396,713 +0.27(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.