Indicators

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED

Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		9.350	9.350	9.350	0	+0.35(+3.89%)
Dec 26, 2013		9.000	9.000	9.000	0	+0.14(+1.57%)
Dec 23, 2013		8.861	8.861	8.861	0	+0.24(+2.79%)
Dec 12, 2013	8.620	8.620	8.620	8.620	0	-0.10(-1.15%)
Dec 11, 2013	8.970	8.970	8.720	8.720	594	+0.01(+0.11%)
Dec 04, 2013		8.710	8.710	8.710	0	+0.04(+0.46%)
Dec 03, 2013	8.670	8.670	8.670	8.670	500	-0.24(-2.67%)
Nov 27, 2013	8.907	8.907	8.907	8.907	0	+0.13(+1.45%)
Nov 26, 2013	8.780	8.780	8.780	8.780	154	+0.06(+0.69%)
Nov 19, 2013		8.720	8.720	8.720	0	-0.18(-2.02%)
Nov 12, 2013		8.900	8.900	8.900	0	-0.35(-3.81%)
Oct 31, 2013		9.252	9.252	9.252	0	+0.32(+3.61%)
Oct 17, 2013		8.930	8.930	8.930	0	-0.17(-1.87%)
Oct 15, 2013		9.100	9.100	9.100	0	-0.03(-0.33%)
Oct 14, 2013	9.130	9.130	9.130	9.130	434	-0.31(-3.28%)
Oct 09, 2013		9.440	9.440	9.440	0	+0.23(+2.50%)
Oct 08, 2013	9.210	9.210	9.210	9.210	500	-0.43(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.