Indicators

Mitsubishi Electric Corp (OP: MIELF )

17.38 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		11.00	11.00	11.00	0	+0.30(+2.80%)
Dec 27, 2018		10.70	10.70	10.70	0	-0.30(-2.73%)
Dec 21, 2018		11.00	11.00	11.00	0	+0.05(+0.46%)
Dec 20, 2018	10.95	10.95	10.95	10.95	610	-0.45(-3.95%)
Dec 17, 2018		11.40	11.40	11.40	0	-0.35(-2.98%)
Dec 12, 2018		11.75	11.75	11.75	0	-0.25(-2.08%)
Dec 11, 2018		12.00	12.00	12.00	60,000	+0.00(+0.00%)
Dec 07, 2018		12.00	12.00	12.00	0	-1.45(-10.78%)
Dec 06, 2018		13.45	13.45	13.45	28	+0.00(+0.00%)
Nov 29, 2018		13.45	13.45	13.45	0	+1.25(+10.25%)
Nov 21, 2018		12.20	12.20	12.20	0	-0.35(-2.79%)
Nov 15, 2018		12.55	12.55	12.55	0	+0.00(+0.00%)
Oct 31, 2018		12.55	12.55	12.55	0	-1.04(-7.65%)
Oct 29, 2018		13.59	13.59	13.59	0	+0.00(+0.00%)
Oct 26, 2018		13.59	13.59	13.59	30	+0.00(+0.00%)
Oct 25, 2018		13.59	13.59	13.59	0	+0.00(+0.00%)
Oct 19, 2018		13.59	13.59	13.59	0	+0.00(+0.00%)
Oct 12, 2018		13.59	13.59	13.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.