Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 28, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2007 0.0250 0.0250 0.0250 0.0250 4,400 +0.00(+0.00%)
Dec 26, 2007 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2007 0.0200 0.0250 0.0200 0.0250 180,400 +0.00(+0.00%)
Dec 20, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2007 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 18, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2007 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 13, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2007 0.0230 0.0250 0.0230 0.0250 125,100 +0.00(+0.00%)
Dec 11, 2007 0.0200 0.0250 0.0200 0.0250 175,000 +0.01(+25.00%)
Dec 10, 2007 0.0230 0.0230 0.0170 0.0200 143,064 +0.00(+0.00%)
Dec 07, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2007 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 05, 2007 0.0200 0.0200 0.0200 0.0200 21,000 -0.00(-13.04%)
Dec 04, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Dec 03, 2007 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
Nov 30, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2007 0.0200 0.0200 0.0200 0.0200 18,831 +0.00(+0.00%)
Nov 27, 2007 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 26, 2007 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 23, 2007 0.0200 0.0200 0.0200 0.0200 300 -0.01(-20.00%)
Nov 21, 2007 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 20, 2007 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+8.70%)
Nov 19, 2007 0.0170 0.0250 0.0170 0.0230 70,000 +0.01(+35.29%)
Nov 16, 2007 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Nov 15, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 14, 2007 0.0170 0.0170 0.0170 0.0170 700 +0.00(+0.00%)
Nov 13, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 12, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 09, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 08, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 07, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 06, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 05, 2007 0.0170 0.0170 0.0170 0.0170 900 +0.00(+0.00%)
Nov 02, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 01, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 31, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 30, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 29, 2007 0.0170 0.0170 0.0170 0.0170 2,000 -0.00(-15.00%)
Oct 26, 2007 0.0200 0.0200 0.0190 0.0200 45,000 +0.00(+17.65%)
Oct 25, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 24, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 23, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 19, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 18, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 17, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 16, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 15, 2007 0.0170 0.0170 0.0170 0.0170 400 +0.00(+0.00%)
Oct 12, 2007 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Oct 11, 2007 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+0.00%)
Oct 10, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 09, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 08, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 05, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 04, 2007 0.0170 0.0170 0.0170 0.0170 150 +0.00(+0.00%)
Oct 03, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 02, 2007 0.0170 0.0170 0.0170 0.0170 167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.