Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Dec 26, 2014 0.0186 0.0186 0.0170 0.0170 5,000 -0.00(-15.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+6.95%)
Dec 17, 2014 0.0187 0.0187 0.0187 0.0187 1,400 -0.00(-6.50%)
Dec 15, 2014 0.0187 0.0200 0.0187 0.0200 1,200 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+6.95%)
Nov 25, 2014 0.0200 0.0200 0.0187 0.0187 52,000 +0.00(+10.00%)
Nov 24, 2014 0.0170 0.0170 0.0170 0.0170 15,800 -0.00(-15.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Nov 11, 2014 0.0151 0.0151 0.0151 0.0151 5,300 -0.00(-24.50%)
Nov 10, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 04, 2014 0.0200 0.0200 0.0125 0.0200 2,400 +0.00(+0.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 28, 2014 0.0150 0.0150 0.0150 0.0150 1,440 +0.00(+0.00%)
Oct 27, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 24, 2014 0.0150 0.0150 0.0150 0.0150 1,440 +0.00(+0.00%)
Oct 22, 2014 0.0120 0.0150 0.0120 0.0150 26,050 -0.01(-25.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+100.00%)
Oct 14, 2014 0.0140 0.0140 0.0125 0.0125 20,000 -0.01(-37.50%)
Oct 13, 2014 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2014 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.