Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0871	0.0871	0.0871	0	-0.00(-0.34%)
Dec 24, 2020		0.0874	0.0874	0.0874	0	+0.01(+9.25%)
Dec 23, 2020	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-6.43%)
Dec 22, 2020	0.0855	0.0855	0.0855	0.0855	15,700	-0.00(-1.72%)
Dec 21, 2020	0.0750	0.0870	0.0750	0.0870	4,250	+0.01(+16.00%)
Dec 17, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 10, 2020		0.0750	0.0750	0.0750	0	+0.00(+2.74%)
Dec 09, 2020	0.0800	0.0800	0.0730	0.0730	10,100	-0.01(-8.75%)
Nov 30, 2020		0.0800	0.0800	0.0800	0	+0.02(+26.98%)
Nov 27, 2020	0.0630	0.0630	0.0630	0.0630	7,000	-0.02(-21.25%)
Nov 24, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 12, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 11, 2020	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Nov 06, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 29, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 27, 2020		0.0800	0.0800	0.0800	0	+0.00(+6.24%)
Oct 14, 2020		0.0753	0.0753	0.0753	0	-0.00(-5.87%)
Oct 05, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.